Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Technology Bull 3X (TECL : NYE)
Sector: Exchange Traded Fund
|
Close (07-27-2026) |
$172.59 |
|---|---|
| Change |
-$4.47
(-2.52%)
|
| Volume | 952,421 |
| Open | $183.20 |
|---|---|
| Day Range | $164.74 - $183.95 |
| 52 Week Low | $75.16 |
| 52 Week High | $275.40 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $8.35 |
| Last Dividend (06-23-2026) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,048,257,500 |
| Shares Outstanding | 29,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Technology Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 172.59 |
-$4.47
(-2.52%)
|
| July 24, 2026 | 177.06 |
-$8.44
(-4.55%)
|
| July 23, 2026 | 185.50 |
-$5.79
(-3.03%)
|
| July 22, 2026 | 191.29 |
-$1.50
(-0.78%)
|
| July 21, 2026 | 192.79 |
$14.93
(8.39%)
|
| July 20, 2026 | 177.86 |
$0.21
(0.12%)
|
| July 17, 2026 | 177.65 |
-$5.71
(-3.11%)
|
| July 16, 2026 | 183.36 |
-$13.77
(-6.99%)
|
| July 15, 2026 | 197.13 |
-$6.18
(-3.04%)
|
| July 14, 2026 | 203.31 |
$6.81
(3.47%)
|
| July 13, 2026 | 196.50 |
-$15.20
(-7.18%)
|
| July 10, 2026 | 211.70 |
$1.73
(0.82%)
|
| July 09, 2026 | 209.97 |
$12.67
(6.42%)
|
| July 08, 2026 | 197.30 |
$7.04
(3.70%)
|
| July 07, 2026 | 190.26 |
-$14.64
(-7.14%)
|
| July 06, 2026 | 204.90 |
$9.63
(4.93%)
|
| July 03, 2026 | 195.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 195.27 |
-$17.82
(-8.36%)
|
| July 01, 2026 | 213.09 |
-$17.67
(-7.66%)
|
| June 30, 2026 | 230.76 |
$17.16
(8.03%)
|
| June 29, 2026 | 213.81 |
$14.82
(7.45%)
|
| June 26, 2026 | 198.99 |
-$11.66
(-5.54%)
|
| June 25, 2026 | 210.65 |
$4.50
(2.18%)
|
| June 24, 2026 | 206.15 |
-$4.09
(-1.95%)
|
| June 23, 2026 | 210.24 |
-$29.63
(-12.35%)
|
| June 22, 2026 | 239.87 |
$3.38
(1.43%)
|
| June 19, 2026 | 236.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 236.49 |
$19.52
(9.00%)
|
| June 17, 2026 | 216.97 |
-$2.91
(-1.32%)
|
| June 16, 2026 | 219.88 |
-$19.33
(-8.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
