Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$119.39 |
|---|---|
| Change |
-$3.18
(-2.59%)
|
| Volume | 312,130 |
| Open | $122.65 |
|---|---|
| Day Range | $118.20 - $123.49 |
| 52 Week Low | $86.97 |
| 52 Week High | $154.23 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (11-06-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,722,584,379 |
| Shares Outstanding | 31,180,035 |
| Book Value per Share | $1.38 |
| Earnings per Share | $13.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 119.39 |
-$3.18
(-2.59%)
|
| December 11, 2025 | 122.57 |
$1.78
(1.47%)
|
| December 10, 2025 | 120.79 |
$4.42
(3.80%)
|
| December 09, 2025 | 116.37 |
$1.33
(1.16%)
|
| December 08, 2025 | 115.04 |
-$1.35
(-1.16%)
|
| December 05, 2025 | 116.39 |
$2.59
(2.28%)
|
| December 04, 2025 | 113.80 |
$0.00
(0.00%)
|
| December 03, 2025 | 114.16 |
$2.63
(2.36%)
|
| December 02, 2025 | 111.53 |
-$0.24
(-0.21%)
|
| December 01, 2025 | 111.77 |
$2.79
(2.56%)
|
| November 28, 2025 | 108.98 |
-$0.16
(-0.15%)
|
| November 27, 2025 | 109.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 109.14 |
-$0.05
(-0.05%)
|
| November 25, 2025 | 109.19 |
$4.01
(3.81%)
|
| November 24, 2025 | 105.18 |
-$0.03
(-0.03%)
|
| November 21, 2025 | 105.21 |
$3.16
(3.10%)
|
| November 20, 2025 | 102.05 |
-$1.54
(-1.49%)
|
| November 19, 2025 | 103.59 |
-$0.69
(-0.66%)
|
| November 18, 2025 | 104.28 |
-$0.38
(-0.36%)
|
| November 17, 2025 | 104.66 |
-$2.18
(-2.04%)
|
| November 14, 2025 | 106.84 |
$0.24
(0.23%)
|
| November 13, 2025 | 106.60 |
-$3.57
(-3.24%)
|
| November 12, 2025 | 110.17 |
$1.71
(1.58%)
|
| November 11, 2025 | 108.46 |
-$0.66
(-0.60%)
|
| November 10, 2025 | 109.12 |
-$1.74
(-1.57%)
|
| November 07, 2025 | 110.86 |
$2.96
(2.74%)
|
| November 06, 2025 | 107.90 |
-$1.91
(-1.74%)
|
| November 05, 2025 | 109.81 |
$11.74
(11.97%)
|
| November 04, 2025 | 98.07 |
-$1.89
(-1.89%)
|
| November 03, 2025 | 99.96 |
-$0.99
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
