Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily S&P 500 Bear 3X ETF (SPXS : NYE)
Sector: -
|
Close (11-09-2026) |
$25.62 |
|---|---|
| Change |
-$1.93
(-7.01%)
|
| Volume | 16,936,392 |
| Open | $26.83 |
|---|---|
| Day Range | $25.31 - $26.91 |
| 52 Week Low | $23.04 |
| 52 Week High | $44.83 |
| Annual Yield | 4.49% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (09-22-2026) | $0.34 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $350,154,996 |
| Shares Outstanding | 13,667,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily S&P 500 Bear 3X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 25.62 |
-$1.93
(-7.01%)
|
| November 06, 2026 | 27.55 |
-$0.23
(-0.83%)
|
| November 05, 2026 | 27.78 |
$3.25
(13.25%)
|
| November 04, 2026 | 24.53 |
-$1.26
(-4.89%)
|
| November 03, 2026 | 25.79 |
-$0.22
(-0.85%)
|
| November 02, 2026 | 26.01 |
$0.38
(1.48%)
|
| October 30, 2026 | 25.63 |
$1.33
(5.47%)
|
| October 29, 2026 | 24.30 |
$0.29
(1.21%)
|
| October 28, 2026 | 24.01 |
-$0.26
(-1.07%)
|
| October 27, 2026 | 24.27 |
-$0.40
(-1.62%)
|
| October 26, 2026 | 24.67 |
-$0.53
(-2.10%)
|
| October 23, 2026 | 25.20 |
$0.42
(1.69%)
|
| October 22, 2026 | 24.78 |
$0.87
(3.64%)
|
| October 21, 2026 | 23.91 |
-$0.36
(-1.48%)
|
| October 20, 2026 | 24.27 |
-$0.23
(-0.94%)
|
| October 19, 2026 | 24.50 |
-$0.32
(-1.29%)
|
| October 16, 2026 | 24.82 |
$0.82
(3.42%)
|
| October 15, 2026 | 24.00 |
-$0.19
(-0.79%)
|
| October 14, 2026 | 24.19 |
$0.77
(3.29%)
|
| October 13, 2026 | 23.42 |
$0.01
(0.04%)
|
| October 12, 2026 | 23.41 |
$0.04
(0.17%)
|
| October 09, 2026 | 23.37 |
-$0.40
(-1.68%)
|
| October 08, 2026 | 23.77 |
$0.32
(1.36%)
|
| October 07, 2026 | 23.45 |
$0.19
(0.82%)
|
| October 06, 2026 | 23.26 |
-$0.38
(-1.61%)
|
| October 05, 2026 | 23.64 |
-$0.48
(-1.99%)
|
| October 02, 2026 | 24.12 |
-$0.50
(-2.03%)
|
| October 01, 2026 | 24.62 |
-$0.15
(-0.61%)
|
| September 30, 2026 | 24.77 |
$0.18
(0.73%)
|
| September 29, 2026 | 24.59 |
$0.47
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
