Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-31-2026) |
$40.49 |
|---|---|
| Change |
-$3.42
(-7.72%)
|
| Volume | 34,909,749 |
| Open | $42.83 |
|---|---|
| Day Range | $40.20 - $43.02 |
| 52 Week Low | $33.29 |
| 52 Week High | $106.70 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-24-2026) | $0.38 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $425,843,533 |
| Shares Outstanding | 10,517,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 40.49 |
-$3.42
(-7.72%)
|
| March 30, 2026 | 44.29 |
$0.48
(1.10%)
|
| March 27, 2026 | 43.81 |
$2.18
(5.24%)
|
| March 26, 2026 | 41.63 |
$2.13
(5.39%)
|
| March 25, 2026 | 39.50 |
-$0.65
(-1.62%)
|
| March 24, 2026 | 40.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 40.15 |
-$1.27
(-3.07%)
|
| March 20, 2026 | 41.42 |
$1.76
(4.44%)
|
| March 19, 2026 | 39.66 |
$0.32
(0.81%)
|
| March 18, 2026 | 39.34 |
$1.59
(4.21%)
|
| March 17, 2026 | 37.75 |
-$0.29
(-0.76%)
|
| March 16, 2026 | 38.04 |
-$1.17
(-2.98%)
|
| March 13, 2026 | 39.21 |
$0.70
(1.82%)
|
| March 12, 2026 | 38.51 |
$1.69
(4.59%)
|
| March 11, 2026 | 36.82 |
$0.14
(0.38%)
|
| March 10, 2026 | 36.68 |
$0.22
(0.60%)
|
| March 09, 2026 | 36.46 |
-$0.97
(-2.59%)
|
| March 06, 2026 | 37.43 |
$1.46
(4.06%)
|
| March 05, 2026 | 35.97 |
$0.59
(1.67%)
|
| March 04, 2026 | 35.38 |
-$0.76
(-2.10%)
|
| March 03, 2026 | 36.14 |
$0.95
(2.70%)
|
| March 02, 2026 | 35.19 |
-$0.01
(-0.03%)
|
| February 27, 2026 | 35.20 |
$0.53
(1.53%)
|
| February 26, 2026 | 34.67 |
$0.57
(1.67%)
|
| February 25, 2026 | 34.10 |
-$0.86
(-2.46%)
|
| February 24, 2026 | 34.96 |
-$0.77
(-2.16%)
|
| February 23, 2026 | 35.73 |
$1.06
(3.06%)
|
| February 20, 2026 | 34.67 |
-$0.70
(-1.98%)
|
| February 19, 2026 | 35.37 |
$0.27
(0.77%)
|
| February 18, 2026 | 35.10 |
-$0.53
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
