Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Technology Bear 3X (TECS : NYE)
Sector: -
|
Close (09-18-2026) |
$57.94 |
|---|---|
| Change |
-$1.40
(-2.36%)
|
| Volume | 335,836 |
| Open | $58.61 |
|---|---|
| Day Range | $57.83 - $59.95 |
| 52 Week Low | $56.64 |
| 52 Week High | $240.40 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-23-2026) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $73,804,378 |
| Shares Outstanding | 1,273,807 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Technology Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 57.94 |
-$1.40
(-2.36%)
|
| September 17, 2026 | 59.34 |
-$4.36
(-6.84%)
|
| September 16, 2026 | 63.70 |
-$0.13
(-0.20%)
|
| September 15, 2026 | 63.83 |
$0.61
(0.96%)
|
| September 14, 2026 | 63.22 |
$3.23
(5.38%)
|
| September 11, 2026 | 59.99 |
-$2.35
(-3.77%)
|
| September 10, 2026 | 62.34 |
$2.44
(4.08%)
|
| September 09, 2026 | 59.90 |
-$0.03
(-0.06%)
|
| September 08, 2026 | 59.93 |
-$0.45
(-0.75%)
|
| September 07, 2026 | 60.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 60.38 |
-$1.12
(-1.82%)
|
| September 03, 2026 | 61.50 |
-$2.53
(-3.95%)
|
| September 02, 2026 | 64.03 |
$0.09
(0.14%)
|
| September 01, 2026 | 63.94 |
$2.82
(4.61%)
|
| August 31, 2026 | 61.12 |
-$0.77
(-1.24%)
|
| August 28, 2026 | 61.89 |
$2.77
(4.69%)
|
| August 27, 2026 | 59.12 |
-$6.02
(-9.24%)
|
| August 26, 2026 | 65.14 |
-$1.21
(-1.82%)
|
| August 25, 2026 | 66.35 |
-$1.94
(-2.84%)
|
| August 24, 2026 | 68.29 |
$3.45
(5.32%)
|
| August 21, 2026 | 64.84 |
-$0.17
(-0.26%)
|
| August 20, 2026 | 65.01 |
$0.64
(0.99%)
|
| August 19, 2026 | 64.37 |
$2.02
(3.24%)
|
| August 18, 2026 | 62.35 |
$4.33
(7.46%)
|
| August 17, 2026 | 58.02 |
-$0.22
(-0.38%)
|
| August 14, 2026 | 58.24 |
$0.68
(1.18%)
|
| August 13, 2026 | 57.56 |
-$1.80
(-3.03%)
|
| August 12, 2026 | 59.36 |
-$2.70
(-4.35%)
|
| August 11, 2026 | 62.06 |
$0.24
(0.39%)
|
| August 10, 2026 | 61.82 |
$1.60
(2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
