Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-02-2026) |
$163.06 |
|---|---|
| Change |
$14.95
(10.09%)
|
| Volume | 2,845,726 |
| Open | $147.80 |
|---|---|
| Day Range | $146.76 - $163.15 |
| 52 Week Low | $85.06 |
| 52 Week High | $163.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,140,677,925 |
| Shares Outstanding | 117,384,263 |
| Book Value per Share | $10.53 |
| Earnings per Share | $2.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 163.06 |
$14.95
(10.09%)
|
| January 30, 2026 | 148.11 |
-$2.80
(-1.86%)
|
| January 29, 2026 | 150.91 |
$2.68
(1.81%)
|
| January 28, 2026 | 148.23 |
-$0.37
(-0.25%)
|
| January 27, 2026 | 148.60 |
-$0.19
(-0.13%)
|
| January 26, 2026 | 148.79 |
$1.52
(1.03%)
|
| January 23, 2026 | 147.27 |
-$2.33
(-1.56%)
|
| January 22, 2026 | 149.60 |
-$0.22
(-0.15%)
|
| January 21, 2026 | 149.82 |
$3.92
(2.69%)
|
| January 20, 2026 | 145.90 |
-$4.51
(-3.00%)
|
| January 19, 2026 | 150.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 150.41 |
-$4.01
(-2.60%)
|
| January 15, 2026 | 154.42 |
$4.26
(2.84%)
|
| January 14, 2026 | 150.16 |
$2.94
(2.00%)
|
| January 13, 2026 | 147.22 |
$1.09
(0.75%)
|
| January 12, 2026 | 146.13 |
-$0.60
(-0.41%)
|
| January 09, 2026 | 146.73 |
$2.88
(2.00%)
|
| January 08, 2026 | 143.85 |
-$0.05
(-0.03%)
|
| January 07, 2026 | 143.90 |
-$6.61
(-4.39%)
|
| January 06, 2026 | 150.51 |
$5.36
(3.69%)
|
| January 05, 2026 | 145.15 |
$6.36
(4.58%)
|
| January 02, 2026 | 138.79 |
$2.88
(2.12%)
|
| January 01, 2026 | 135.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 135.91 |
-$1.78
(-1.29%)
|
| December 30, 2025 | 137.69 |
-$1.33
(-0.96%)
|
| December 29, 2025 | 139.02 |
-$2.30
(-1.63%)
|
| December 26, 2025 | 141.32 |
$0.18
(0.13%)
|
| December 25, 2025 | 141.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 141.14 |
$1.05
(0.75%)
|
| December 23, 2025 | 140.09 |
-$1.19
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
