Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco Santander S.A. Sponsored ADR (Spain) (SAN : NYE)
Sector: Financial Services
|
Close (08-18-2026) |
$14.24 |
|---|---|
| Change |
-$0.35
(-2.40%)
|
| Volume | 50,846,900 |
| Open | $14.56 |
|---|---|
| Day Range | $14.21 - $14.60 |
| 52 Week Low | $9.31 |
| 52 Week High | $15.00 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-04-2026) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $209,175,909,708 |
| Shares Outstanding | 14,689,319,502 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
Banco Santander S.A. Sponsored ADR (Spain)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 14.24 |
-$0.35
(-2.40%)
|
| August 17, 2026 | 14.59 |
-$0.17
(-1.15%)
|
| August 14, 2026 | 14.76 |
-$0.02
(-0.14%)
|
| August 13, 2026 | 14.78 |
-$0.04
(-0.27%)
|
| August 12, 2026 | 14.82 |
$0.11
(0.75%)
|
| August 11, 2026 | 14.71 |
$0.02
(0.14%)
|
| August 10, 2026 | 14.69 |
-$0.01
(-0.07%)
|
| August 07, 2026 | 14.70 |
$0.05
(0.34%)
|
| August 06, 2026 | 14.65 |
$0.01
(0.07%)
|
| August 05, 2026 | 14.64 |
$0.17
(1.17%)
|
| August 04, 2026 | 14.47 |
$0.02
(0.14%)
|
| August 03, 2026 | 14.45 |
$0.35
(2.48%)
|
| July 31, 2026 | 14.10 |
-$0.01
(-0.07%)
|
| July 30, 2026 | 14.11 |
$0.73
(5.46%)
|
| July 29, 2026 | 13.38 |
-$0.60
(-4.29%)
|
| July 28, 2026 | 13.98 |
-$0.01
(-0.07%)
|
| July 27, 2026 | 13.99 |
$0.45
(3.32%)
|
| July 24, 2026 | 13.54 |
$0.33
(2.50%)
|
| July 23, 2026 | 13.21 |
-$0.53
(-3.86%)
|
| July 22, 2026 | 13.74 |
$0.09
(0.66%)
|
| July 21, 2026 | 13.65 |
$0.33
(2.48%)
|
| July 20, 2026 | 13.32 |
-$0.23
(-1.70%)
|
| July 17, 2026 | 13.55 |
-$0.07
(-0.51%)
|
| July 16, 2026 | 13.62 |
-$0.20
(-1.45%)
|
| July 15, 2026 | 13.82 |
$0.19
(1.39%)
|
| July 14, 2026 | 13.63 |
-$0.03
(-0.22%)
|
| July 13, 2026 | 13.66 |
-$0.21
(-1.51%)
|
| July 10, 2026 | 13.87 |
$0.08
(0.58%)
|
| July 09, 2026 | 13.79 |
$0.22
(1.62%)
|
| July 08, 2026 | 13.57 |
-$0.62
(-4.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
