Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital Corporation (WDC : NSD)
Sector: Technology
|
Close (06-26-2026) |
$586.45 |
|---|---|
| Change |
-$88.94
(-13.17%)
|
| Volume | 23,344,211 |
| Open | $643.15 |
|---|---|
| Day Range | $579.51 - $647.42 |
| 52 Week Low | $62.53 |
| 52 Week High | $799.87 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-05-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,138,835,725 |
| Shares Outstanding | 344,682,131 |
| Book Value per Share | $20.54 |
| Earnings per Share | $16.72 |
Period
Loading......
Loading......
Legend
Western Digital Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 586.45 |
-$88.94
(-13.17%)
|
| June 25, 2026 | 675.39 |
$31.56
(4.90%)
|
| June 24, 2026 | 643.83 |
-$26.92
(-4.01%)
|
| June 23, 2026 | 670.75 |
-$61.87
(-8.45%)
|
| June 22, 2026 | 732.62 |
-$13.61
(-1.82%)
|
| June 19, 2026 | 746.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 746.23 |
$34.10
(4.79%)
|
| June 17, 2026 | 712.13 |
$31.20
(4.58%)
|
| June 16, 2026 | 681.08 |
$27.55
(4.22%)
|
| June 15, 2026 | 653.53 |
$90.61
(16.10%)
|
| June 12, 2026 | 562.93 |
$33.64
(6.35%)
|
| June 11, 2026 | 529.29 |
$39.20
(8.00%)
|
| June 10, 2026 | 490.09 |
-$27.63
(-5.34%)
|
| June 09, 2026 | 517.72 |
-$9.21
(-1.75%)
|
| June 08, 2026 | 526.93 |
$15.21
(2.97%)
|
| June 05, 2026 | 511.72 |
-$63.78
(-11.08%)
|
| June 04, 2026 | 575.50 |
-$18.61
(-3.13%)
|
| June 03, 2026 | 594.11 |
$31.01
(5.51%)
|
| June 02, 2026 | 563.10 |
$16.90
(3.09%)
|
| June 01, 2026 | 546.20 |
$14.99
(2.82%)
|
| May 29, 2026 | 531.21 |
$0.03
(0.01%)
|
| May 28, 2026 | 531.18 |
$0.58
(0.11%)
|
| May 27, 2026 | 530.60 |
$5.95
(1.13%)
|
| May 26, 2026 | 524.65 |
$40.37
(8.34%)
|
| May 25, 2026 | 484.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 484.28 |
-$2.18
(-0.45%)
|
| May 21, 2026 | 486.46 |
$26.84
(5.84%)
|
| May 20, 2026 | 459.62 |
$3.82
(0.84%)
|
| May 19, 2026 | 455.80 |
-$2.88
(-0.63%)
|
| May 18, 2026 | 458.68 |
-$23.34
(-4.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
