Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$35.38 |
|---|---|
| Change |
$3.76
(11.89%)
|
| Volume | 22,278,339 |
| Open | $34.00 |
|---|---|
| Day Range | $33.92 - $35.62 |
| 52 Week Low | $14.99 |
| 52 Week High | $37.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-27-2017) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $41,196,585,393 |
| Shares Outstanding | 1,164,403,205 |
| Book Value per Share | $5.21 |
| Earnings per Share | $1.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 35.38 |
$3.76
(11.89%)
|
| April 28, 2026 | 31.62 |
$0.36
(1.15%)
|
| April 27, 2026 | 31.26 |
$0.62
(2.02%)
|
| April 24, 2026 | 30.64 |
-$0.57
(-1.83%)
|
| April 23, 2026 | 31.21 |
-$0.01
(-0.03%)
|
| April 22, 2026 | 31.22 |
-$0.07
(-0.22%)
|
| April 21, 2026 | 31.29 |
-$0.73
(-2.28%)
|
| April 20, 2026 | 32.02 |
-$0.38
(-1.17%)
|
| April 17, 2026 | 32.40 |
$1.14
(3.65%)
|
| April 16, 2026 | 31.26 |
-$0.35
(-1.11%)
|
| April 15, 2026 | 31.61 |
-$0.16
(-0.50%)
|
| April 14, 2026 | 31.77 |
$0.62
(1.99%)
|
| April 13, 2026 | 31.15 |
$0.33
(1.07%)
|
| April 10, 2026 | 30.82 |
-$0.14
(-0.45%)
|
| April 09, 2026 | 30.96 |
$0.44
(1.44%)
|
| April 08, 2026 | 30.52 |
$1.19
(4.06%)
|
| April 07, 2026 | 29.33 |
-$0.49
(-1.64%)
|
| April 06, 2026 | 29.82 |
-$0.26
(-0.86%)
|
| April 03, 2026 | 30.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.08 |
-$0.17
(-0.56%)
|
| April 01, 2026 | 30.25 |
$0.13
(0.43%)
|
| March 31, 2026 | 30.12 |
$1.77
(6.24%)
|
| March 30, 2026 | 28.35 |
-$0.39
(-1.36%)
|
| March 27, 2026 | 28.74 |
-$1.04
(-3.49%)
|
| March 26, 2026 | 29.78 |
$0.32
(1.09%)
|
| March 25, 2026 | 29.46 |
$0.32
(1.10%)
|
| March 24, 2026 | 29.14 |
$0.37
(1.29%)
|
| March 23, 2026 | 28.77 |
$0.04
(0.14%)
|
| March 20, 2026 | 28.73 |
-$0.71
(-2.41%)
|
| March 19, 2026 | 29.44 |
-$0.17
(-0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
