Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.52 |
|---|---|
| Change |
$0.01
(1.96%)
|
| Volume | 328,586 |
| Open | $0.53 |
|---|---|
| Day Range | $0.48 - $0.53 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,790,740 |
| Shares Outstanding | 130,366,808 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.52 |
$0.01
(1.96%)
|
| March 06, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| March 05, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.53 |
$0.01
(1.92%)
|
| March 03, 2026 | 0.52 |
$0.01
(1.96%)
|
| March 02, 2026 | 0.51 |
$0.05
(9.68%)
|
| February 27, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| February 26, 2026 | 0.47 |
$0.02
(4.44%)
|
| February 25, 2026 | 0.45 |
$0.01
(1.12%)
|
| February 24, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| February 23, 2026 | 0.47 |
-$0.03
(-6.06%)
|
| February 20, 2026 | 0.50 |
$0.02
(4.21%)
|
| February 19, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| February 18, 2026 | 0.48 |
$0.05
(11.63%)
|
| February 17, 2026 | 0.43 |
-$0.03
(-5.49%)
|
| February 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| February 11, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| February 10, 2026 | 0.49 |
$0.01
(2.08%)
|
| February 09, 2026 | 0.48 |
$0.06
(12.94%)
|
| February 06, 2026 | 0.43 |
$0.04
(10.39%)
|
| February 05, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| February 04, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| February 03, 2026 | 0.43 |
$0.03
(6.25%)
|
| February 02, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| January 30, 2026 | 0.43 |
$0.01
(1.19%)
|
| January 29, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| January 28, 2026 | 0.48 |
$0.04
(7.87%)
|
| January 27, 2026 | 0.45 |
$0.04
(8.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
