Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LKQ Corporation (LKQ : NSD)
Sector: Consumer Goods
|
Close (10-23-2026) |
$17.42 |
|---|---|
| Change |
-$5.05
(-22.47%)
|
| Volume | 23,394,497 |
| Open | $18.16 |
|---|---|
| Day Range | $17.21 - $18.29 |
| 52 Week Low | $17.21 |
| 52 Week High | $37.13 |
| Annual Yield | 6.89% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-20-2026) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,407,296,338 |
| Shares Outstanding | 253,002,086 |
| Book Value per Share | $0.68 |
| Earnings per Share | $1.79 |
Period
Loading......
Loading......
Legend
LKQ Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 17.42 |
-$5.05
(-22.47%)
|
| October 22, 2026 | 22.47 |
$1.09
(5.10%)
|
| October 21, 2026 | 21.38 |
-$0.15
(-0.70%)
|
| October 20, 2026 | 21.53 |
$0.01
(0.05%)
|
| October 19, 2026 | 21.52 |
-$0.71
(-3.19%)
|
| October 16, 2026 | 22.23 |
-$0.13
(-0.58%)
|
| October 15, 2026 | 22.36 |
$0.54
(2.47%)
|
| October 14, 2026 | 21.82 |
-$0.36
(-1.62%)
|
| October 13, 2026 | 22.18 |
$0.08
(0.36%)
|
| October 12, 2026 | 22.10 |
$0.26
(1.19%)
|
| October 09, 2026 | 21.84 |
-$0.17
(-0.77%)
|
| October 08, 2026 | 22.01 |
-$0.02
(-0.09%)
|
| October 07, 2026 | 22.03 |
-$0.36
(-1.61%)
|
| October 06, 2026 | 22.39 |
-$0.01
(-0.04%)
|
| October 05, 2026 | 22.40 |
-$0.40
(-1.75%)
|
| October 02, 2026 | 22.80 |
$0.02
(0.09%)
|
| October 01, 2026 | 22.78 |
-$0.05
(-0.22%)
|
| September 30, 2026 | 22.83 |
-$0.28
(-1.21%)
|
| September 29, 2026 | 23.11 |
-$0.11
(-0.47%)
|
| September 28, 2026 | 23.22 |
-$0.07
(-0.30%)
|
| September 25, 2026 | 23.29 |
$0.29
(1.26%)
|
| September 24, 2026 | 23.00 |
-$0.43
(-1.84%)
|
| September 23, 2026 | 23.43 |
-$0.16
(-0.68%)
|
| September 22, 2026 | 23.59 |
$0.39
(1.68%)
|
| September 21, 2026 | 23.20 |
-$0.10
(-0.43%)
|
| September 18, 2026 | 23.30 |
-$0.53
(-2.22%)
|
| September 17, 2026 | 23.83 |
$0.83
(3.61%)
|
| September 16, 2026 | 23.00 |
-$0.40
(-1.71%)
|
| September 15, 2026 | 23.40 |
-$0.35
(-1.47%)
|
| September 14, 2026 | 23.75 |
-$0.36
(-1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
