Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$30.99 |
|---|---|
| Change |
-$0.05
(-0.16%)
|
| Volume | 3,884,161 |
| Open | $31.20 |
|---|---|
| Day Range | $30.76 - $31.49 |
| 52 Week Low | $28.13 |
| 52 Week High | $44.82 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-20-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,932,386,526 |
| Shares Outstanding | 255,966,006 |
| Book Value per Share | $1.21 |
| Earnings per Share | $2.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.99 |
-$0.05
(-0.16%)
|
| December 11, 2025 | 31.04 |
$0.84
(2.78%)
|
| December 10, 2025 | 30.20 |
$2.03
(7.21%)
|
| December 09, 2025 | 28.17 |
-$0.70
(-2.42%)
|
| December 08, 2025 | 28.87 |
-$0.58
(-1.97%)
|
| December 05, 2025 | 29.45 |
$0.58
(2.01%)
|
| December 04, 2025 | 28.87 |
-$0.17
(-0.58%)
|
| December 03, 2025 | 29.34 |
$0.16
(0.55%)
|
| December 02, 2025 | 29.18 |
-$0.29
(-0.98%)
|
| December 01, 2025 | 29.47 |
-$0.22
(-0.74%)
|
| November 28, 2025 | 29.69 |
$0.11
(0.37%)
|
| November 27, 2025 | 29.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.58 |
-$0.17
(-0.57%)
|
| November 25, 2025 | 29.75 |
$0.60
(2.06%)
|
| November 24, 2025 | 29.15 |
-$0.41
(-1.39%)
|
| November 21, 2025 | 29.56 |
$0.80
(2.78%)
|
| November 20, 2025 | 28.76 |
-$0.84
(-2.84%)
|
| November 19, 2025 | 29.60 |
-$0.37
(-1.23%)
|
| November 18, 2025 | 29.97 |
$0.08
(0.27%)
|
| November 17, 2025 | 29.89 |
-$0.66
(-2.16%)
|
| November 14, 2025 | 30.55 |
-$0.80
(-2.55%)
|
| November 13, 2025 | 31.35 |
$0.29
(0.93%)
|
| November 12, 2025 | 31.06 |
$0.02
(0.06%)
|
| November 11, 2025 | 31.04 |
$0.08
(0.26%)
|
| November 10, 2025 | 30.96 |
$0.59
(1.94%)
|
| November 07, 2025 | 30.37 |
$0.35
(1.17%)
|
| November 06, 2025 | 30.02 |
-$0.82
(-2.66%)
|
| November 05, 2025 | 30.84 |
$0.44
(1.45%)
|
| November 04, 2025 | 30.40 |
-$0.03
(-0.08%)
|
| November 03, 2025 | 30.43 |
-$1.54
(-4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
