Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-01-2026) |
$28.51 |
|---|---|
| Change |
-$3.07
(-9.72%)
|
| Volume | 4,366,730 |
| Open | $31.32 |
|---|---|
| Day Range | $28.48 - $31.66 |
| 52 Week Low | $27.64 |
| 52 Week High | $42.67 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (03-12-2026) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,276,012,040 |
| Shares Outstanding | 255,209,121 |
| Book Value per Share | $1.11 |
| Earnings per Share | $2.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 28.51 |
-$3.07
(-9.72%)
|
| April 30, 2026 | 31.58 |
$0.92
(3.00%)
|
| April 29, 2026 | 30.66 |
-$0.45
(-1.45%)
|
| April 28, 2026 | 31.11 |
-$0.06
(-0.19%)
|
| April 27, 2026 | 31.17 |
-$0.43
(-1.36%)
|
| April 24, 2026 | 31.60 |
$0.23
(0.73%)
|
| April 23, 2026 | 31.37 |
-$0.02
(-0.06%)
|
| April 22, 2026 | 31.39 |
$0.15
(0.48%)
|
| April 21, 2026 | 31.24 |
$0.35
(1.13%)
|
| April 20, 2026 | 30.89 |
-$0.23
(-0.74%)
|
| April 17, 2026 | 31.12 |
$0.58
(1.90%)
|
| April 16, 2026 | 30.54 |
$0.20
(0.66%)
|
| April 15, 2026 | 30.34 |
$0.03
(0.10%)
|
| April 14, 2026 | 30.31 |
-$0.03
(-0.10%)
|
| April 13, 2026 | 30.34 |
-$0.04
(-0.13%)
|
| April 10, 2026 | 30.38 |
$0.33
(1.10%)
|
| April 09, 2026 | 30.05 |
$0.54
(1.83%)
|
| April 08, 2026 | 29.51 |
$0.70
(2.43%)
|
| April 07, 2026 | 28.81 |
-$0.17
(-0.59%)
|
| April 06, 2026 | 28.98 |
$0.79
(2.80%)
|
| April 03, 2026 | 28.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.19 |
-$1.12
(-3.82%)
|
| April 01, 2026 | 29.31 |
-$0.06
(-0.20%)
|
| March 31, 2026 | 29.37 |
$0.48
(1.66%)
|
| March 30, 2026 | 28.89 |
-$0.29
(-0.99%)
|
| March 27, 2026 | 29.18 |
-$0.47
(-1.59%)
|
| March 26, 2026 | 29.65 |
$0.46
(1.56%)
|
| March 25, 2026 | 29.49 |
$0.31
(1.06%)
|
| March 24, 2026 | 29.18 |
$0.39
(1.35%)
|
| March 23, 2026 | 28.79 |
$0.53
(1.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
