Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Antimony Corporation (UAMY : NYE)
Sector: Basic Materials
|
Close (10-19-2026) |
$3.10 |
|---|---|
| Change |
$0.25
(8.77%)
|
| Volume | 8,870,555 |
| Open | $3.07 |
|---|---|
| Day Range | $3.01 - $3.23 |
| 52 Week Low | $2.64 |
| 52 Week High | $13.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $463,975,090 |
| Shares Outstanding | 149,669,384 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
United States Antimony Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 3.10 |
$0.25
(8.77%)
|
| October 16, 2026 | 2.85 |
$0.07
(2.52%)
|
| October 15, 2026 | 2.78 |
-$0.01
(-0.36%)
|
| October 14, 2026 | 2.79 |
-$0.35
(-11.15%)
|
| October 13, 2026 | 3.14 |
-$0.22
(-6.55%)
|
| October 12, 2026 | 3.36 |
-$0.32
(-8.70%)
|
| October 09, 2026 | 3.68 |
-$0.04
(-1.08%)
|
| October 08, 2026 | 3.72 |
-$0.14
(-3.63%)
|
| October 07, 2026 | 3.86 |
-$0.13
(-3.26%)
|
| October 06, 2026 | 3.99 |
$0.04
(1.01%)
|
| October 05, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| October 02, 2026 | 3.99 |
-$0.14
(-3.39%)
|
| October 01, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| September 30, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| September 29, 2026 | 4.18 |
-$0.08
(-1.88%)
|
| September 28, 2026 | 4.26 |
-$0.24
(-5.33%)
|
| September 25, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| September 24, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| September 23, 2026 | 4.60 |
-$0.20
(-4.17%)
|
| September 22, 2026 | 4.80 |
-$0.11
(-2.24%)
|
| September 21, 2026 | 4.91 |
$0.28
(6.05%)
|
| September 18, 2026 | 4.63 |
$0.02
(0.43%)
|
| September 17, 2026 | 4.61 |
$0.05
(1.10%)
|
| September 16, 2026 | 4.56 |
-$0.10
(-2.15%)
|
| September 15, 2026 | 4.66 |
-$0.07
(-1.48%)
|
| September 14, 2026 | 4.73 |
-$0.14
(-2.87%)
|
| September 11, 2026 | 4.87 |
-$0.06
(-1.22%)
|
| September 10, 2026 | 4.93 |
-$0.38
(-7.16%)
|
| September 09, 2026 | 5.31 |
-$0.13
(-2.39%)
|
| September 08, 2026 | 5.44 |
$0.24
(4.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
