Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.60 |
|---|---|
| Change |
-$0.40
(-6.67%)
|
| Volume | 7,009,180 |
| Open | $6.02 |
|---|---|
| Day Range | $5.41 - $6.02 |
| 52 Week Low | $1.21 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $784,199,382 |
| Shares Outstanding | 140,035,604 |
| Book Value per Share | $10.98 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.60 |
-$0.40
(-6.67%)
|
| December 11, 2025 | 6.00 |
$0.08
(1.35%)
|
| December 10, 2025 | 5.92 |
-$0.52
(-8.07%)
|
| December 09, 2025 | 6.44 |
$0.09
(1.42%)
|
| December 08, 2025 | 6.35 |
-$0.01
(-0.16%)
|
| December 05, 2025 | 6.36 |
$0.24
(3.92%)
|
| December 04, 2025 | 6.12 |
$0.80
(15.04%)
|
| December 03, 2025 | 5.32 |
-$0.04
(-0.75%)
|
| December 02, 2025 | 5.36 |
-$0.12
(-2.19%)
|
| December 01, 2025 | 5.48 |
-$0.63
(-10.31%)
|
| November 28, 2025 | 6.11 |
$0.32
(5.53%)
|
| November 27, 2025 | 5.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.79 |
$0.00
(0.00%)
|
| November 25, 2025 | 5.79 |
-$0.09
(-1.53%)
|
| November 24, 2025 | 5.88 |
$0.01
(0.17%)
|
| November 21, 2025 | 5.87 |
-$0.01
(-0.17%)
|
| November 20, 2025 | 5.88 |
-$0.86
(-12.76%)
|
| November 19, 2025 | 6.74 |
-$0.34
(-4.80%)
|
| November 18, 2025 | 7.08 |
$0.23
(3.36%)
|
| November 17, 2025 | 6.85 |
-$0.53
(-7.18%)
|
| November 14, 2025 | 7.38 |
$0.19
(2.64%)
|
| November 13, 2025 | 7.19 |
-$0.43
(-5.64%)
|
| November 12, 2025 | 7.62 |
-$0.45
(-5.58%)
|
| November 11, 2025 | 8.07 |
$0.40
(5.22%)
|
| November 10, 2025 | 7.67 |
-$0.65
(-7.81%)
|
| November 07, 2025 | 8.32 |
$1.26
(17.85%)
|
| November 06, 2025 | 7.06 |
$0.70
(11.01%)
|
| November 05, 2025 | 6.36 |
-$0.61
(-8.75%)
|
| November 04, 2025 | 6.97 |
-$0.07
(-0.99%)
|
| November 03, 2025 | 7.04 |
-$1.03
(-12.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
