Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$8.29 |
|---|---|
| Change |
-$1.41
(-14.54%)
|
| Volume | 23,758,796 |
| Open | $8.88 |
|---|---|
| Day Range | $7.80 - $9.22 |
| 52 Week Low | $1.21 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,160,895,157 |
| Shares Outstanding | 140,035,604 |
| Book Value per Share | $16.25 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 8.29 |
-$1.41
(-14.54%)
|
| January 28, 2026 | 9.70 |
-$0.21
(-2.12%)
|
| January 27, 2026 | 9.91 |
$0.41
(4.32%)
|
| January 26, 2026 | 9.50 |
-$1.35
(-12.44%)
|
| January 23, 2026 | 10.85 |
$0.66
(6.48%)
|
| January 22, 2026 | 10.19 |
$1.08
(11.86%)
|
| January 21, 2026 | 9.11 |
-$0.16
(-1.73%)
|
| January 20, 2026 | 9.27 |
$0.98
(11.82%)
|
| January 19, 2026 | 8.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.29 |
$0.00
(0.00%)
|
| January 15, 2026 | 8.29 |
-$0.49
(-5.58%)
|
| January 14, 2026 | 8.78 |
$1.03
(13.29%)
|
| January 13, 2026 | 7.75 |
-$0.82
(-9.57%)
|
| January 12, 2026 | 8.57 |
$0.92
(12.03%)
|
| January 09, 2026 | 7.65 |
$0.24
(3.24%)
|
| January 08, 2026 | 7.41 |
-$0.43
(-5.48%)
|
| January 07, 2026 | 7.84 |
$0.85
(12.16%)
|
| January 06, 2026 | 6.99 |
$0.12
(1.75%)
|
| January 05, 2026 | 6.87 |
$0.94
(15.85%)
|
| January 02, 2026 | 5.93 |
$0.91
(18.13%)
|
| January 01, 2026 | 5.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.02 |
-$0.16
(-3.09%)
|
| December 30, 2025 | 5.18 |
-$0.43
(-7.66%)
|
| December 29, 2025 | 5.61 |
-$0.63
(-10.10%)
|
| December 26, 2025 | 6.24 |
-$0.11
(-1.73%)
|
| December 25, 2025 | 6.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.35 |
$0.32
(5.31%)
|
| December 23, 2025 | 6.03 |
$0.44
(7.87%)
|
| December 22, 2025 | 5.59 |
$0.77
(15.98%)
|
| December 19, 2025 | 4.82 |
$0.33
(7.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
