Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$6.12 |
|---|---|
| Change |
$0.80
(15.04%)
|
| Volume | 14,070,370 |
| Open | $5.22 |
|---|---|
| Day Range | $5.22 - $6.21 |
| 52 Week Low | $1.06 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $857,017,896 |
| Shares Outstanding | 140,035,604 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.12 |
$0.80
(15.04%)
|
| December 03, 2025 | 5.32 |
-$0.04
(-0.75%)
|
| December 02, 2025 | 5.36 |
-$0.12
(-2.19%)
|
| December 01, 2025 | 5.48 |
-$0.63
(-10.31%)
|
| November 28, 2025 | 6.11 |
$0.32
(5.53%)
|
| November 27, 2025 | 5.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.79 |
$0.00
(0.00%)
|
| November 25, 2025 | 5.79 |
-$0.09
(-1.53%)
|
| November 24, 2025 | 5.88 |
$0.01
(0.17%)
|
| November 21, 2025 | 5.87 |
-$0.01
(-0.17%)
|
| November 20, 2025 | 5.88 |
-$0.86
(-12.76%)
|
| November 19, 2025 | 6.74 |
-$0.34
(-4.80%)
|
| November 18, 2025 | 7.08 |
$0.23
(3.36%)
|
| November 17, 2025 | 6.85 |
-$0.53
(-7.18%)
|
| November 14, 2025 | 7.38 |
$0.19
(2.64%)
|
| November 13, 2025 | 7.19 |
-$0.43
(-5.64%)
|
| November 12, 2025 | 7.62 |
-$0.45
(-5.58%)
|
| November 11, 2025 | 8.07 |
$0.40
(5.22%)
|
| November 10, 2025 | 7.67 |
-$0.65
(-7.81%)
|
| November 07, 2025 | 8.32 |
$1.26
(17.85%)
|
| November 06, 2025 | 7.06 |
$0.70
(11.01%)
|
| November 05, 2025 | 6.36 |
-$0.61
(-8.75%)
|
| November 04, 2025 | 6.97 |
-$0.07
(-0.99%)
|
| November 03, 2025 | 7.04 |
-$1.03
(-12.76%)
|
| October 31, 2025 | 8.07 |
-$0.27
(-3.24%)
|
| October 30, 2025 | 8.34 |
-$0.06
(-0.71%)
|
| October 29, 2025 | 8.40 |
-$0.74
(-8.10%)
|
| October 28, 2025 | 9.14 |
-$0.43
(-4.49%)
|
| October 27, 2025 | 9.57 |
-$2.44
(-20.32%)
|
| October 24, 2025 | 12.01 |
$0.28
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
