Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-03-2024) |
$451.96 |
---|---|
Change |
$10.12
(2.29%)
|
Volume | 16,280,693 |
Open | $445.93 |
---|---|
Day Range | $443.85 - $454.17 |
52 Week Low | $229.85 |
52 Week High | $531.49 |
Annual Yield | 0.11% |
---|---|
Annual Dividend | $0.50 |
Last Dividend (02-21-2024) | $0.50 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,146,411,992,964 |
Shares Outstanding | 2,536,534,191 |
Book Value per Share | $7.49 |
Earnings per Share | $17.34 |
Date | Close | Change |
---|---|---|
May 03, 2024 | 451.96 |
$10.12
(2.29%)
|
May 02, 2024 | 441.84 |
$2.74
(0.62%)
|
May 01, 2024 | 439.10 |
$8.93
(2.08%)
|
April 30, 2024 | 430.17 |
-$2.45
(-0.57%)
|
April 29, 2024 | 432.62 |
-$10.67
(-2.41%)
|
April 26, 2024 | 443.29 |
$1.91
(0.43%)
|
April 25, 2024 | 441.38 |
-$52.12
(-10.56%)
|
April 24, 2024 | 493.50 |
-$2.60
(-0.52%)
|
April 23, 2024 | 496.10 |
$14.37
(2.98%)
|
April 22, 2024 | 481.73 |
$0.66
(0.14%)
|
April 19, 2024 | 481.07 |
-$20.73
(-4.13%)
|
April 18, 2024 | 501.80 |
$7.63
(1.54%)
|
April 17, 2024 | 494.17 |
-$5.59
(-1.12%)
|
April 16, 2024 | 499.76 |
-$0.47
(-0.09%)
|
April 15, 2024 | 500.23 |
-$11.67
(-2.28%)
|
April 12, 2024 | 511.90 |
-$11.26
(-2.15%)
|
April 11, 2024 | 523.16 |
$3.33
(0.64%)
|
April 10, 2024 | 519.83 |
$2.93
(0.57%)
|
April 09, 2024 | 516.90 |
-$2.35
(-0.45%)
|
April 08, 2024 | 519.25 |
-$8.09
(-1.53%)
|
April 05, 2024 | 527.34 |
$16.42
(3.21%)
|
April 04, 2024 | 510.92 |
$4.18
(0.82%)
|
April 03, 2024 | 506.74 |
$9.37
(1.88%)
|
April 02, 2024 | 497.37 |
$6.02
(1.23%)
|
April 01, 2024 | 491.35 |
$5.77
(1.19%)
|
March 29, 2024 | 485.58 |
$0.00
(0.00%)
|
March 28, 2024 | 485.58 |
-$8.28
(-1.68%)
|
March 27, 2024 | 493.86 |
-$2.03
(-0.41%)
|
March 26, 2024 | 495.89 |
-$6.63
(-1.32%)
|
March 25, 2024 | 503.02 |
-$6.56
(-1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.