Join Fund Library now and get free access to personalized features to help you manage your investments.

Meta Platforms Inc. (META : NSD)

Sector: Technology

Close
(05-03-2024)
$451.96
Change
$10.12 (2.29%)
Volume 16,280,693
Open $445.93
Day Range $443.85 - $454.17
52 Week Low $229.85
52 Week High $531.49
Annual Yield 0.11%
Annual Dividend $0.50
Last Dividend (02-21-2024) $0.50
Industry Sector Technology
Quoted Market Value $1,146,411,992,964
Shares Outstanding 2,536,534,191
Book Value per Share $7.49
Earnings per Share $17.34
Period
Loading...
Loading...

Legend

Meta Platforms Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 03, 2024 451.96
$10.12 (2.29%)
May 02, 2024 441.84
$2.74 (0.62%)
May 01, 2024 439.10
$8.93 (2.08%)
April 30, 2024 430.17
-$2.45 (-0.57%)
April 29, 2024 432.62
-$10.67 (-2.41%)
April 26, 2024 443.29
$1.91 (0.43%)
April 25, 2024 441.38
-$52.12 (-10.56%)
April 24, 2024 493.50
-$2.60 (-0.52%)
April 23, 2024 496.10
$14.37 (2.98%)
April 22, 2024 481.73
$0.66 (0.14%)
April 19, 2024 481.07
-$20.73 (-4.13%)
April 18, 2024 501.80
$7.63 (1.54%)
April 17, 2024 494.17
-$5.59 (-1.12%)
April 16, 2024 499.76
-$0.47 (-0.09%)
April 15, 2024 500.23
-$11.67 (-2.28%)
April 12, 2024 511.90
-$11.26 (-2.15%)
April 11, 2024 523.16
$3.33 (0.64%)
April 10, 2024 519.83
$2.93 (0.57%)
April 09, 2024 516.90
-$2.35 (-0.45%)
April 08, 2024 519.25
-$8.09 (-1.53%)
April 05, 2024 527.34
$16.42 (3.21%)
April 04, 2024 510.92
$4.18 (0.82%)
April 03, 2024 506.74
$9.37 (1.88%)
April 02, 2024 497.37
$6.02 (1.23%)
April 01, 2024 491.35
$5.77 (1.19%)
March 29, 2024 485.58
$0.00 (0.00%)
March 28, 2024 485.58
-$8.28 (-1.68%)
March 27, 2024 493.86
-$2.03 (-0.41%)
March 26, 2024 495.89
-$6.63 (-1.32%)
March 25, 2024 503.02
-$6.56 (-1.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.