Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$566.98 |
|---|---|
| Change |
-$1.45
(-0.26%)
|
| Volume | 14,313,654 |
| Open | $572.95 |
|---|---|
| Day Range | $560.90 - $576.07 |
| 52 Week Low | $520.26 |
| 52 Week High | $796.25 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (03-16-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,439,235,244,902 |
| Shares Outstanding | 2,538,423,304 |
| Book Value per Share | $5.91 |
| Earnings per Share | $27.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 566.98 |
-$1.45
(-0.26%)
|
| June 11, 2026 | 568.43 |
-$2.55
(-0.45%)
|
| June 10, 2026 | 570.98 |
-$13.61
(-2.33%)
|
| June 09, 2026 | 584.59 |
-$0.80
(-0.14%)
|
| June 08, 2026 | 585.39 |
-$7.61
(-1.28%)
|
| June 05, 2026 | 593.00 |
-$34.57
(-5.51%)
|
| June 04, 2026 | 627.57 |
$4.59
(0.74%)
|
| June 03, 2026 | 622.98 |
$25.35
(4.24%)
|
| June 02, 2026 | 597.63 |
-$2.84
(-0.47%)
|
| June 01, 2026 | 600.47 |
-$32.04
(-5.07%)
|
| May 29, 2026 | 632.51 |
-$2.78
(-0.44%)
|
| May 28, 2026 | 635.29 |
$0.04
(0.01%)
|
| May 27, 2026 | 635.26 |
$22.92
(3.74%)
|
| May 26, 2026 | 612.34 |
$2.08
(0.34%)
|
| May 25, 2026 | 610.26 |
$0.00
(0.00%)
|
| May 22, 2026 | 610.26 |
$2.88
(0.47%)
|
| May 21, 2026 | 607.38 |
$2.32
(0.38%)
|
| May 20, 2026 | 605.06 |
$2.45
(0.41%)
|
| May 19, 2026 | 602.61 |
-$8.60
(-1.41%)
|
| May 18, 2026 | 611.21 |
-$3.02
(-0.49%)
|
| May 15, 2026 | 614.23 |
-$4.20
(-0.68%)
|
| May 14, 2026 | 618.43 |
$1.80
(0.29%)
|
| May 13, 2026 | 616.63 |
$13.63
(2.26%)
|
| May 12, 2026 | 603.00 |
$4.14
(0.69%)
|
| May 11, 2026 | 598.86 |
-$10.77
(-1.77%)
|
| May 08, 2026 | 609.63 |
-$7.18
(-1.16%)
|
| May 07, 2026 | 616.81 |
$3.93
(0.64%)
|
| May 06, 2026 | 612.88 |
$7.92
(1.31%)
|
| May 05, 2026 | 604.96 |
-$5.45
(-0.89%)
|
| May 04, 2026 | 610.41 |
$1.67
(0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
