Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$668.73 |
|---|---|
| Change |
-$4.24
(-0.63%)
|
| Volume | 23,928,930 |
| Open | $674.50 |
|---|---|
| Day Range | $666.10 - $677.68 |
| 52 Week Low | $479.80 |
| 52 Week High | $796.25 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (12-15-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,685,552,419,942 |
| Shares Outstanding | 2,520,527,597 |
| Book Value per Share | $8.69 |
| Earnings per Share | $22.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 668.73 |
-$4.24
(-0.63%)
|
| January 27, 2026 | 672.97 |
$0.61
(0.09%)
|
| January 26, 2026 | 672.36 |
$13.60
(2.06%)
|
| January 23, 2026 | 658.76 |
$11.13
(1.72%)
|
| January 22, 2026 | 647.63 |
$34.67
(5.66%)
|
| January 21, 2026 | 612.96 |
$8.84
(1.46%)
|
| January 20, 2026 | 604.12 |
-$16.13
(-2.60%)
|
| January 19, 2026 | 620.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 620.25 |
-$0.55
(-0.09%)
|
| January 15, 2026 | 620.80 |
$5.28
(0.86%)
|
| January 14, 2026 | 615.52 |
-$15.57
(-2.47%)
|
| January 13, 2026 | 631.09 |
-$10.88
(-1.69%)
|
| January 12, 2026 | 641.97 |
-$11.09
(-1.70%)
|
| January 09, 2026 | 653.06 |
$7.00
(1.08%)
|
| January 08, 2026 | 646.06 |
-$2.63
(-0.41%)
|
| January 07, 2026 | 648.69 |
-$11.93
(-1.81%)
|
| January 06, 2026 | 660.62 |
$1.83
(0.28%)
|
| January 05, 2026 | 658.79 |
$8.38
(1.29%)
|
| January 02, 2026 | 650.41 |
-$9.68
(-1.47%)
|
| January 01, 2026 | 660.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 660.09 |
-$5.86
(-0.88%)
|
| December 30, 2025 | 665.95 |
$7.26
(1.10%)
|
| December 29, 2025 | 658.69 |
-$4.60
(-0.69%)
|
| December 26, 2025 | 663.29 |
-$4.26
(-0.64%)
|
| December 25, 2025 | 667.55 |
$0.00
(0.00%)
|
| December 24, 2025 | 667.55 |
$2.61
(0.39%)
|
| December 23, 2025 | 664.94 |
$3.97
(0.60%)
|
| December 22, 2025 | 661.50 |
$2.73
(0.41%)
|
| December 19, 2025 | 658.77 |
-$5.68
(-0.85%)
|
| December 18, 2025 | 664.45 |
$14.95
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
