Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$661.53 |
|---|---|
| Change |
$21.93
(3.43%)
|
| Volume | 29,785,148 |
| Open | $676.00 |
|---|---|
| Day Range | $660.05 - $676.10 |
| 52 Week Low | $479.80 |
| 52 Week High | $796.25 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (09-22-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,667,404,621,243 |
| Shares Outstanding | 2,520,527,597 |
| Book Value per Share | $8.59 |
| Earnings per Share | $22.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 661.53 |
$21.93
(3.43%)
|
| December 03, 2025 | 639.60 |
-$7.50
(-1.16%)
|
| December 02, 2025 | 647.10 |
$6.23
(0.97%)
|
| December 01, 2025 | 640.87 |
-$7.08
(-1.09%)
|
| November 28, 2025 | 647.95 |
$14.34
(2.26%)
|
| November 27, 2025 | 633.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 633.61 |
-$2.61
(-0.41%)
|
| November 25, 2025 | 636.22 |
$23.17
(3.78%)
|
| November 24, 2025 | 613.05 |
$18.80
(3.16%)
|
| November 21, 2025 | 594.25 |
$5.10
(0.87%)
|
| November 20, 2025 | 589.15 |
-$1.17
(-0.20%)
|
| November 19, 2025 | 590.32 |
-$7.37
(-1.23%)
|
| November 18, 2025 | 597.69 |
-$4.32
(-0.72%)
|
| November 17, 2025 | 602.01 |
-$7.45
(-1.22%)
|
| November 14, 2025 | 609.46 |
-$0.43
(-0.07%)
|
| November 13, 2025 | 609.89 |
$0.88
(0.14%)
|
| November 12, 2025 | 609.01 |
-$18.07
(-2.88%)
|
| November 11, 2025 | 627.08 |
-$4.68
(-0.74%)
|
| November 10, 2025 | 631.76 |
$10.05
(1.62%)
|
| November 07, 2025 | 621.71 |
$2.77
(0.45%)
|
| November 06, 2025 | 618.94 |
-$17.01
(-2.67%)
|
| November 05, 2025 | 635.95 |
$8.63
(1.38%)
|
| November 04, 2025 | 627.32 |
-$10.39
(-1.63%)
|
| November 03, 2025 | 637.71 |
-$10.64
(-1.64%)
|
| October 31, 2025 | 648.35 |
-$18.12
(-2.72%)
|
| October 30, 2025 | 666.47 |
-$85.20
(-11.33%)
|
| October 29, 2025 | 751.67 |
$0.23
(0.03%)
|
| October 28, 2025 | 751.44 |
$0.62
(0.08%)
|
| October 27, 2025 | 750.82 |
$12.46
(1.69%)
|
| October 24, 2025 | 738.36 |
$4.36
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
