Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$468.24 |
|---|---|
| Change |
$2.56
(0.55%)
|
| Volume | 13,012,610 |
| Open | $466.29 |
|---|---|
| Day Range | $461.31 - $471.53 |
| 52 Week Low | $230.27 |
| 52 Week High | $531.49 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (02-21-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,187,706,769,594 |
| Shares Outstanding | 2,536,534,191 |
| Book Value per Share | $7.90 |
| Earnings per Share | $17.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 468.24 |
$2.56
(0.55%)
|
| May 06, 2024 | 465.68 |
$13.72
(3.04%)
|
| May 03, 2024 | 451.96 |
$10.28
(2.33%)
|
| May 02, 2024 | 441.68 |
$2.49
(0.57%)
|
| May 01, 2024 | 439.19 |
$9.02
(2.10%)
|
| April 30, 2024 | 430.17 |
-$2.45
(-0.57%)
|
| April 29, 2024 | 432.62 |
-$10.67
(-2.41%)
|
| April 26, 2024 | 443.29 |
$1.91
(0.43%)
|
| April 25, 2024 | 441.38 |
-$52.12
(-10.56%)
|
| April 24, 2024 | 493.50 |
-$2.60
(-0.52%)
|
| April 23, 2024 | 496.10 |
$14.37
(2.98%)
|
| April 22, 2024 | 481.73 |
$0.66
(0.14%)
|
| April 19, 2024 | 481.07 |
-$20.73
(-4.13%)
|
| April 18, 2024 | 501.80 |
$7.63
(1.54%)
|
| April 17, 2024 | 494.17 |
-$5.59
(-1.12%)
|
| April 16, 2024 | 499.76 |
-$0.47
(-0.09%)
|
| April 15, 2024 | 500.23 |
-$11.67
(-2.28%)
|
| April 12, 2024 | 511.90 |
-$11.26
(-2.15%)
|
| April 11, 2024 | 523.16 |
$3.33
(0.64%)
|
| April 10, 2024 | 519.83 |
$2.93
(0.57%)
|
| April 09, 2024 | 516.90 |
-$2.35
(-0.45%)
|
| April 08, 2024 | 519.25 |
-$8.09
(-1.53%)
|
| April 05, 2024 | 527.34 |
$16.42
(3.21%)
|
| April 04, 2024 | 510.92 |
$4.18
(0.82%)
|
| April 03, 2024 | 506.74 |
$9.37
(1.88%)
|
| April 02, 2024 | 497.37 |
$6.02
(1.23%)
|
| April 01, 2024 | 491.35 |
$5.77
(1.19%)
|
| March 29, 2024 | 485.58 |
$0.00
(0.00%)
|
| March 28, 2024 | 485.58 |
-$8.28
(-1.68%)
|
| March 27, 2024 | 493.86 |
-$2.03
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
