Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$1.43 |
|---|---|
| Change |
-$0.31
(-17.82%)
|
| Volume | 855,727 |
| Open | $1.61 |
|---|---|
| Day Range | $1.36 - $1.61 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $167,689,376 |
| Shares Outstanding | 117,265,298 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 1.43 |
-$0.31
(-17.82%)
|
| April 21, 2026 | 1.74 |
-$0.16
(-8.42%)
|
| April 20, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| April 17, 2026 | 1.93 |
$0.07
(3.76%)
|
| April 16, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| April 15, 2026 | 1.92 |
-$0.03
(-1.54%)
|
| April 14, 2026 | 1.95 |
$0.15
(8.33%)
|
| April 13, 2026 | 1.80 |
$0.01
(0.56%)
|
| April 10, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| April 08, 2026 | 1.81 |
$0.05
(2.84%)
|
| April 07, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| April 06, 2026 | 1.78 |
$0.03
(1.71%)
|
| April 03, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| April 01, 2026 | 1.81 |
$0.03
(1.69%)
|
| March 31, 2026 | 1.78 |
$0.14
(8.54%)
|
| March 30, 2026 | 1.64 |
-$0.06
(-3.53%)
|
| March 27, 2026 | 1.70 |
$0.11
(6.92%)
|
| March 26, 2026 | 1.59 |
-$0.11
(-6.47%)
|
| March 25, 2026 | 1.70 |
$0.07
(4.29%)
|
| March 24, 2026 | 1.63 |
$0.02
(1.24%)
|
| March 23, 2026 | 1.61 |
$0.05
(3.21%)
|
| March 20, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| March 19, 2026 | 1.62 |
-$0.08
(-4.71%)
|
| March 18, 2026 | 1.70 |
-$0.22
(-11.46%)
|
| March 17, 2026 | 1.92 |
$0.04
(2.13%)
|
| March 16, 2026 | 1.88 |
$0.01
(0.53%)
|
| March 13, 2026 | 1.87 |
-$0.16
(-7.88%)
|
| March 12, 2026 | 2.03 |
-$0.03
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
