Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$6.01 |
|---|---|
| Change |
-$0.87
(-12.65%)
|
| Volume | 10,675,255 |
| Open | $6.67 |
|---|---|
| Day Range | $5.93 - $6.82 |
| 52 Week Low | $1.13 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $987,511,574 |
| Shares Outstanding | 164,311,410 |
| Book Value per Share | $7.71 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 6.01 |
-$0.87
(-12.65%)
|
| January 28, 2026 | 6.88 |
-$0.01
(-0.15%)
|
| January 27, 2026 | 6.89 |
$0.37
(5.67%)
|
| January 26, 2026 | 6.52 |
$0.31
(4.99%)
|
| January 23, 2026 | 6.21 |
$0.42
(7.25%)
|
| January 22, 2026 | 5.79 |
$0.31
(5.66%)
|
| January 21, 2026 | 5.48 |
-$0.25
(-4.36%)
|
| January 20, 2026 | 5.73 |
$0.22
(3.99%)
|
| January 19, 2026 | 5.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.51 |
-$0.15
(-2.65%)
|
| January 15, 2026 | 5.66 |
$0.03
(0.53%)
|
| January 14, 2026 | 5.63 |
$0.42
(8.06%)
|
| January 13, 2026 | 5.21 |
-$0.09
(-1.70%)
|
| January 12, 2026 | 5.30 |
$0.13
(2.51%)
|
| January 09, 2026 | 5.17 |
$0.08
(1.57%)
|
| January 08, 2026 | 5.09 |
-$0.02
(-0.39%)
|
| January 07, 2026 | 5.11 |
$0.03
(0.59%)
|
| January 06, 2026 | 5.08 |
$0.28
(5.83%)
|
| January 05, 2026 | 4.80 |
$0.21
(4.58%)
|
| January 02, 2026 | 4.59 |
$0.28
(6.50%)
|
| January 01, 2026 | 4.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.31 |
$0.00
(0.00%)
|
| December 30, 2025 | 4.31 |
-$0.15
(-3.36%)
|
| December 29, 2025 | 4.46 |
-$0.19
(-4.09%)
|
| December 26, 2025 | 4.65 |
-$0.26
(-5.30%)
|
| December 25, 2025 | 4.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.91 |
$0.07
(1.45%)
|
| December 23, 2025 | 4.84 |
$0.05
(1.04%)
|
| December 22, 2025 | 4.79 |
$0.14
(3.01%)
|
| December 19, 2025 | 4.65 |
$0.20
(4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
