Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.66 |
|---|---|
| Change |
-$0.16
(-3.32%)
|
| Volume | 3,113,344 |
| Open | $4.81 |
|---|---|
| Day Range | $4.58 - $4.86 |
| 52 Week Low | $1.06 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $765,691,171 |
| Shares Outstanding | 164,311,410 |
| Book Value per Share | $5.97 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.66 |
-$0.16
(-3.32%)
|
| December 11, 2025 | 4.82 |
$0.31
(6.87%)
|
| December 10, 2025 | 4.51 |
$0.01
(0.22%)
|
| December 09, 2025 | 4.50 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.50 |
-$0.16
(-3.43%)
|
| December 05, 2025 | 4.66 |
-$0.04
(-0.85%)
|
| December 04, 2025 | 4.70 |
$0.17
(3.75%)
|
| December 03, 2025 | 4.53 |
-$0.04
(-0.88%)
|
| December 02, 2025 | 4.57 |
$0.11
(2.47%)
|
| December 01, 2025 | 4.46 |
$0.18
(4.21%)
|
| November 28, 2025 | 4.28 |
$0.31
(7.81%)
|
| November 27, 2025 | 3.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.97 |
-$0.03
(-0.75%)
|
| November 25, 2025 | 4.00 |
$0.01
(0.25%)
|
| November 24, 2025 | 3.99 |
-$0.28
(-6.56%)
|
| November 21, 2025 | 4.27 |
$0.29
(7.29%)
|
| November 20, 2025 | 3.98 |
-$0.26
(-6.13%)
|
| November 19, 2025 | 4.24 |
$0.25
(6.27%)
|
| November 18, 2025 | 3.99 |
$0.01
(0.25%)
|
| November 17, 2025 | 3.98 |
$0.46
(13.07%)
|
| November 14, 2025 | 3.52 |
-$0.32
(-8.33%)
|
| November 13, 2025 | 3.84 |
-$0.19
(-4.71%)
|
| November 12, 2025 | 4.03 |
$0.10
(2.54%)
|
| November 11, 2025 | 3.93 |
-$0.01
(-0.25%)
|
| November 10, 2025 | 3.94 |
-$0.12
(-2.96%)
|
| November 07, 2025 | 4.06 |
$0.09
(2.27%)
|
| November 06, 2025 | 3.97 |
-$0.03
(-0.75%)
|
| November 05, 2025 | 4.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 4.00 |
-$0.11
(-2.68%)
|
| November 03, 2025 | 4.11 |
-$0.34
(-7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
