Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.19 |
|---|---|
| Change |
-$0.13
(-5.60%)
|
| Volume | 163,782 |
| Open | $2.30 |
|---|---|
| Day Range | $2.19 - $2.31 |
| 52 Week Low | $1.91 |
| 52 Week High | $29.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,754,599 |
| Shares Outstanding | 16,782,922 |
| Book Value per Share | $1.45 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.19 |
-$0.13
(-5.60%)
|
| December 11, 2025 | 2.32 |
$0.04
(1.75%)
|
| December 10, 2025 | 2.28 |
-$0.01
(-0.44%)
|
| December 09, 2025 | 2.29 |
$0.01
(0.44%)
|
| December 08, 2025 | 2.28 |
-$0.06
(-2.56%)
|
| December 05, 2025 | 2.34 |
-$0.12
(-4.88%)
|
| December 04, 2025 | 2.46 |
$0.13
(5.58%)
|
| December 03, 2025 | 2.33 |
$0.14
(6.39%)
|
| December 02, 2025 | 2.19 |
$0.04
(1.86%)
|
| December 01, 2025 | 2.15 |
-$0.08
(-3.59%)
|
| November 28, 2025 | 2.23 |
-$0.03
(-1.33%)
|
| November 27, 2025 | 2.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.26 |
$0.16
(7.62%)
|
| November 25, 2025 | 2.10 |
$0.03
(1.45%)
|
| November 24, 2025 | 2.07 |
$0.07
(3.50%)
|
| November 21, 2025 | 2.00 |
$0.03
(1.52%)
|
| November 20, 2025 | 1.97 |
-$0.05
(-2.48%)
|
| November 19, 2025 | 2.02 |
-$0.10
(-4.72%)
|
| November 18, 2025 | 2.12 |
-$0.01
(-0.47%)
|
| November 17, 2025 | 2.13 |
-$0.05
(-2.29%)
|
| November 14, 2025 | 2.18 |
-$0.09
(-3.96%)
|
| November 13, 2025 | 2.27 |
$0.00
(0.00%)
|
| November 12, 2025 | 2.27 |
-$0.02
(-0.87%)
|
| November 11, 2025 | 2.29 |
-$0.10
(-4.18%)
|
| November 10, 2025 | 2.39 |
$0.04
(1.70%)
|
| November 07, 2025 | 2.35 |
$0.02
(0.86%)
|
| November 06, 2025 | 2.33 |
-$0.48
(-17.08%)
|
| November 05, 2025 | 2.81 |
-$0.01
(-0.35%)
|
| November 04, 2025 | 2.82 |
-$0.06
(-2.08%)
|
| November 03, 2025 | 2.88 |
-$0.16
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
