Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supernus Inc. (SUPN : NSD)
Sector: Healthcare
|
Close (11-03-2026) |
$28.15 |
|---|---|
| Change |
-$13.77
(-32.85%)
|
| Volume | 7,825,480 |
| Open | $28.35 |
|---|---|
| Day Range | $27.97 - $31.62 |
| 52 Week Low | $37.54 |
| 52 Week High | $59.68 |
| Annual Yield | 28.88% |
|---|---|
| Annual Dividend | $8.13 |
| Last Dividend (11-03-2026) | $8.13 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,639,335,405 |
| Shares Outstanding | 58,235,716 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Supernus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 28.15 |
-$13.77
(-32.85%)
|
| November 02, 2026 | 41.92 |
$0.00
(0.00%)
|
| October 30, 2026 | 41.92 |
$0.08
(0.19%)
|
| October 29, 2026 | 41.84 |
$0.76
(1.85%)
|
| October 28, 2026 | 41.08 |
$0.12
(0.29%)
|
| October 27, 2026 | 40.96 |
$0.19
(0.47%)
|
| October 26, 2026 | 40.77 |
$0.07
(0.17%)
|
| October 23, 2026 | 40.70 |
-$1.37
(-3.26%)
|
| October 22, 2026 | 42.07 |
$0.86
(2.09%)
|
| October 21, 2026 | 41.21 |
-$0.02
(-0.05%)
|
| October 20, 2026 | 41.23 |
$1.39
(3.49%)
|
| October 19, 2026 | 39.84 |
$1.96
(5.17%)
|
| October 16, 2026 | 37.88 |
-$1.69
(-4.27%)
|
| October 15, 2026 | 39.57 |
-$0.61
(-1.52%)
|
| October 14, 2026 | 40.18 |
-$1.83
(-4.36%)
|
| October 13, 2026 | 42.01 |
-$0.80
(-1.87%)
|
| October 12, 2026 | 42.81 |
$0.14
(0.33%)
|
| October 09, 2026 | 42.67 |
$0.53
(1.26%)
|
| October 08, 2026 | 42.14 |
-$0.91
(-2.11%)
|
| October 07, 2026 | 43.05 |
$0.22
(0.51%)
|
| October 06, 2026 | 42.83 |
$0.07
(0.16%)
|
| October 05, 2026 | 42.76 |
$0.38
(0.90%)
|
| October 02, 2026 | 42.38 |
$0.20
(0.47%)
|
| October 01, 2026 | 42.18 |
-$0.86
(-2.00%)
|
| September 30, 2026 | 43.04 |
-$0.93
(-2.12%)
|
| September 29, 2026 | 43.97 |
-$0.63
(-1.41%)
|
| September 28, 2026 | 44.60 |
$1.94
(4.55%)
|
| September 25, 2026 | 42.66 |
-$0.63
(-1.46%)
|
| September 24, 2026 | 43.29 |
-$0.10
(-0.23%)
|
| September 23, 2026 | 43.39 |
-$0.36
(-0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
