Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Acco Brands Corporation (ACCO : NYE)
Sector: Industrial Services
|
Close (10-30-2026) |
$5.50 |
|---|---|
| Change |
$1.14
(26.15%)
|
| Volume | 5,454,571 |
| Open | $4.97 |
|---|---|
| Day Range | $4.97 - $5.50 |
| 52 Week Low | $2.81 |
| 52 Week High | $4.74 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-21-2026) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $507,691,624 |
| Shares Outstanding | 92,307,568 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
Acco Brands Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 5.50 |
$1.14
(26.15%)
|
| October 29, 2026 | 4.36 |
-$0.02
(-0.46%)
|
| October 28, 2026 | 4.38 |
-$0.10
(-2.23%)
|
| October 27, 2026 | 4.48 |
$0.00
(0.00%)
|
| October 26, 2026 | 4.48 |
-$0.09
(-1.97%)
|
| October 23, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| October 22, 2026 | 4.68 |
$0.15
(3.31%)
|
| October 21, 2026 | 4.53 |
-$0.05
(-1.09%)
|
| October 20, 2026 | 4.58 |
$0.06
(1.33%)
|
| October 19, 2026 | 4.52 |
$0.00
(0.00%)
|
| October 16, 2026 | 4.52 |
-$0.06
(-1.31%)
|
| October 15, 2026 | 4.58 |
$0.11
(2.46%)
|
| October 14, 2026 | 4.47 |
-$0.10
(-2.19%)
|
| October 13, 2026 | 4.57 |
$0.03
(0.66%)
|
| October 12, 2026 | 4.54 |
$0.05
(1.11%)
|
| October 09, 2026 | 4.49 |
$0.03
(0.67%)
|
| October 08, 2026 | 4.46 |
$0.04
(0.90%)
|
| October 07, 2026 | 4.42 |
$0.05
(1.14%)
|
| October 06, 2026 | 4.37 |
$0.03
(0.69%)
|
| October 05, 2026 | 4.34 |
$0.04
(0.93%)
|
| October 02, 2026 | 4.30 |
$0.06
(1.42%)
|
| October 01, 2026 | 4.24 |
$0.04
(0.95%)
|
| September 30, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| September 29, 2026 | 4.23 |
-$0.09
(-2.08%)
|
| September 28, 2026 | 4.32 |
$0.01
(0.23%)
|
| September 25, 2026 | 4.31 |
$0.01
(0.23%)
|
| September 24, 2026 | 4.30 |
$0.05
(1.18%)
|
| September 23, 2026 | 4.25 |
-$0.08
(-1.85%)
|
| September 22, 2026 | 4.33 |
$0.16
(3.84%)
|
| September 21, 2026 | 4.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
