Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trilogy Metals Inc. (TMQ : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$3.15 |
|---|---|
| Change |
$0.31
(10.92%)
|
| Volume | 225,734 |
| Open | $2.91 |
|---|---|
| Day Range | $2.89 - $3.16 |
| 52 Week Low | $2.74 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $571,287,808 |
| Shares Outstanding | 181,361,209 |
| Book Value per Share | $4.92 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Trilogy Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 3.15 |
$0.31
(10.92%)
|
| October 26, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| October 23, 2026 | 2.90 |
-$0.08
(-2.68%)
|
| October 22, 2026 | 2.98 |
-$0.19
(-5.99%)
|
| October 21, 2026 | 3.17 |
-$0.04
(-1.25%)
|
| October 20, 2026 | 3.21 |
-$0.09
(-2.73%)
|
| October 19, 2026 | 3.30 |
-$0.02
(-0.60%)
|
| October 16, 2026 | 3.32 |
-$0.17
(-4.87%)
|
| October 15, 2026 | 3.49 |
$0.04
(1.16%)
|
| October 14, 2026 | 3.45 |
-$0.31
(-8.24%)
|
| October 13, 2026 | 3.76 |
-$0.22
(-5.53%)
|
| October 12, 2026 | 3.98 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.98 |
-$0.02
(-0.50%)
|
| October 08, 2026 | 4.00 |
-$0.09
(-2.20%)
|
| October 07, 2026 | 4.09 |
-$0.14
(-3.31%)
|
| October 06, 2026 | 4.23 |
-$0.11
(-2.53%)
|
| October 05, 2026 | 4.34 |
-$0.06
(-1.36%)
|
| October 02, 2026 | 4.40 |
$0.04
(0.92%)
|
| October 01, 2026 | 4.36 |
-$0.04
(-0.91%)
|
| September 30, 2026 | 4.40 |
$0.02
(0.46%)
|
| September 29, 2026 | 4.38 |
-$0.10
(-2.23%)
|
| September 28, 2026 | 4.48 |
-$0.06
(-1.32%)
|
| September 25, 2026 | 4.54 |
-$0.07
(-1.52%)
|
| September 24, 2026 | 4.61 |
-$0.06
(-1.28%)
|
| September 23, 2026 | 4.67 |
-$0.18
(-3.71%)
|
| September 22, 2026 | 4.85 |
$0.18
(3.85%)
|
| September 21, 2026 | 4.67 |
$0.08
(1.74%)
|
| September 18, 2026 | 4.59 |
$0.07
(1.55%)
|
| September 17, 2026 | 4.52 |
$0.15
(3.43%)
|
| September 16, 2026 | 4.37 |
-$0.08
(-1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
