Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$2.88 |
|---|---|
| Change |
$0.07
(2.49%)
|
| Volume | 2,066,597 |
| Open | $2.97 |
|---|---|
| Day Range | $2.86 - $3.05 |
| 52 Week Low | $0.26 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,052,307,328 |
| Shares Outstanding | 365,384,489 |
| Book Value per Share | $6.24 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.88 |
$0.07
(2.49%)
|
| December 04, 2025 | 2.81 |
-$0.25
(-8.17%)
|
| December 03, 2025 | 3.06 |
$0.20
(6.99%)
|
| December 02, 2025 | 2.86 |
-$0.08
(-2.72%)
|
| December 01, 2025 | 2.94 |
$0.53
(21.99%)
|
| November 28, 2025 | 2.41 |
$0.05
(2.12%)
|
| November 27, 2025 | 2.36 |
-$0.03
(-1.26%)
|
| November 26, 2025 | 2.39 |
$0.38
(18.91%)
|
| November 25, 2025 | 2.01 |
$0.02
(1.01%)
|
| November 24, 2025 | 1.99 |
$0.13
(6.99%)
|
| November 21, 2025 | 1.86 |
$0.05
(2.76%)
|
| November 20, 2025 | 1.81 |
-$0.06
(-3.21%)
|
| November 19, 2025 | 1.87 |
$0.02
(1.08%)
|
| November 18, 2025 | 1.85 |
$0.03
(1.65%)
|
| November 17, 2025 | 1.82 |
-$0.12
(-6.19%)
|
| November 14, 2025 | 1.94 |
$0.02
(1.04%)
|
| November 13, 2025 | 1.92 |
-$0.11
(-5.42%)
|
| November 12, 2025 | 2.03 |
$0.17
(9.14%)
|
| November 11, 2025 | 1.86 |
-$0.09
(-4.62%)
|
| November 10, 2025 | 1.95 |
$0.15
(8.33%)
|
| November 07, 2025 | 1.80 |
$0.01
(0.56%)
|
| November 06, 2025 | 1.79 |
-$0.03
(-1.65%)
|
| November 05, 2025 | 1.82 |
$0.07
(4.00%)
|
| November 04, 2025 | 1.75 |
-$0.10
(-5.41%)
|
| November 03, 2025 | 1.85 |
-$0.14
(-7.04%)
|
| October 31, 2025 | 1.99 |
-$0.12
(-5.69%)
|
| October 30, 2025 | 2.11 |
$0.11
(5.50%)
|
| October 29, 2025 | 2.00 |
$0.03
(1.52%)
|
| October 28, 2025 | 1.97 |
$0.11
(5.91%)
|
| October 27, 2025 | 1.86 |
-$0.17
(-8.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
