Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$14.01 |
|---|---|
| Change |
-$0.34
(-2.37%)
|
| Volume | 1,240,007 |
| Open | $14.84 |
|---|---|
| Day Range | $12.95 - $14.84 |
| 52 Week Low | $0.26 |
| 52 Week High | $15.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,279,759,169 |
| Shares Outstanding | 91,346,122 |
| Book Value per Share | $8.06 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.01 |
-$0.34
(-2.37%)
|
| December 11, 2025 | 14.35 |
$0.83
(6.14%)
|
| December 10, 2025 | 13.52 |
$1.28
(10.46%)
|
| December 09, 2025 | 12.24 |
$0.25
(8.90%)
|
| December 08, 2025 | 11.24 |
-$0.07
(-2.43%)
|
| December 05, 2025 | 11.52 |
$0.07
(2.49%)
|
| December 04, 2025 | 11.24 |
-$0.25
(-8.17%)
|
| December 03, 2025 | 12.24 |
$0.20
(6.99%)
|
| December 02, 2025 | 11.44 |
-$0.08
(-2.72%)
|
| December 01, 2025 | 11.76 |
$0.53
(21.99%)
|
| November 28, 2025 | 9.64 |
$0.05
(2.12%)
|
| November 27, 2025 | 9.44 |
-$0.03
(-1.26%)
|
| November 26, 2025 | 9.56 |
$0.38
(18.91%)
|
| November 25, 2025 | 8.04 |
$0.02
(1.01%)
|
| November 24, 2025 | 7.96 |
$0.13
(6.99%)
|
| November 21, 2025 | 7.44 |
$0.05
(2.76%)
|
| November 20, 2025 | 7.24 |
-$0.06
(-3.21%)
|
| November 19, 2025 | 7.48 |
$0.02
(1.08%)
|
| November 18, 2025 | 7.40 |
$0.03
(1.65%)
|
| November 17, 2025 | 7.28 |
-$0.12
(-6.19%)
|
| November 14, 2025 | 7.76 |
$0.02
(1.04%)
|
| November 13, 2025 | 7.68 |
-$0.11
(-5.42%)
|
| November 12, 2025 | 8.12 |
$0.17
(9.14%)
|
| November 11, 2025 | 7.44 |
-$0.09
(-4.62%)
|
| November 10, 2025 | 7.80 |
$0.15
(8.33%)
|
| November 07, 2025 | 7.20 |
$0.01
(0.56%)
|
| November 06, 2025 | 7.16 |
-$0.03
(-1.65%)
|
| November 05, 2025 | 7.28 |
$0.07
(4.00%)
|
| November 04, 2025 | 7.00 |
-$0.10
(-5.41%)
|
| November 03, 2025 | 7.40 |
-$0.14
(-7.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
