Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forum Energy Technologies Inc. (FET : NYE)
Sector: Energy
|
Close (10-19-2026) |
$85.06 |
|---|---|
| Change |
$6.36
(8.08%)
|
| Volume | 231,200 |
| Open | $79.29 |
|---|---|
| Day Range | $78.42 - $85.50 |
| 52 Week Low | $26.00 |
| 52 Week High | $89.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $975,867,777 |
| Shares Outstanding | 11,472,699 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Forum Energy Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 85.06 |
$6.36
(8.08%)
|
| October 16, 2026 | 78.70 |
$1.59
(2.06%)
|
| October 15, 2026 | 77.11 |
-$5.10
(-6.20%)
|
| October 14, 2026 | 82.21 |
-$2.83
(-3.33%)
|
| October 13, 2026 | 85.04 |
-$0.68
(-0.79%)
|
| October 12, 2026 | 85.72 |
$1.11
(1.31%)
|
| October 09, 2026 | 84.61 |
$0.24
(0.28%)
|
| October 08, 2026 | 84.37 |
$2.07
(2.52%)
|
| October 07, 2026 | 82.30 |
-$2.13
(-2.52%)
|
| October 06, 2026 | 84.43 |
-$2.94
(-3.36%)
|
| October 05, 2026 | 87.37 |
$4.23
(5.09%)
|
| October 02, 2026 | 83.14 |
$0.84
(1.02%)
|
| October 01, 2026 | 82.30 |
$1.35
(1.67%)
|
| September 30, 2026 | 80.95 |
$0.48
(0.60%)
|
| September 29, 2026 | 80.47 |
-$2.52
(-3.04%)
|
| September 28, 2026 | 82.99 |
$0.16
(0.19%)
|
| September 25, 2026 | 82.83 |
-$0.81
(-0.97%)
|
| September 24, 2026 | 83.64 |
$0.96
(1.16%)
|
| September 23, 2026 | 82.68 |
$1.73
(2.14%)
|
| September 22, 2026 | 80.95 |
$0.09
(0.11%)
|
| September 21, 2026 | 80.86 |
-$1.22
(-1.49%)
|
| September 18, 2026 | 82.08 |
-$0.21
(-0.26%)
|
| September 17, 2026 | 82.29 |
$0.67
(0.82%)
|
| September 16, 2026 | 81.62 |
-$0.31
(-0.38%)
|
| September 15, 2026 | 81.93 |
$1.24
(1.54%)
|
| September 14, 2026 | 80.69 |
-$2.33
(-2.81%)
|
| September 11, 2026 | 83.02 |
$2.06
(2.54%)
|
| September 10, 2026 | 80.96 |
$0.74
(0.92%)
|
| September 09, 2026 | 80.22 |
$0.36
(0.45%)
|
| September 08, 2026 | 79.86 |
-$0.43
(-0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
