Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forum Energy Technologies Inc. (FET : NYE)
Sector: Energy
|
Close (07-31-2026) |
$62.67 |
|---|---|
| Change |
$11.24
(21.85%)
|
| Volume | 378,641 |
| Open | $61.42 |
|---|---|
| Day Range | $56.29 - $64.60 |
| 52 Week Low | $18.12 |
| 52 Week High | $65.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $708,439,604 |
| Shares Outstanding | 11,304,286 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.51 |
Period
Loading......
Loading......
Legend
Forum Energy Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 62.67 |
$11.24
(21.85%)
|
| July 30, 2026 | 51.43 |
$0.32
(0.63%)
|
| July 29, 2026 | 51.11 |
-$1.34
(-2.55%)
|
| July 28, 2026 | 52.45 |
-$4.15
(-7.33%)
|
| July 27, 2026 | 56.60 |
-$1.26
(-2.18%)
|
| July 24, 2026 | 57.86 |
$0.31
(0.54%)
|
| July 23, 2026 | 57.55 |
-$0.26
(-0.45%)
|
| July 22, 2026 | 57.81 |
$0.53
(0.93%)
|
| July 21, 2026 | 57.28 |
$4.44
(8.40%)
|
| July 20, 2026 | 52.84 |
$0.40
(0.76%)
|
| July 17, 2026 | 52.44 |
$0.29
(0.56%)
|
| July 16, 2026 | 52.15 |
-$0.44
(-0.84%)
|
| July 15, 2026 | 52.59 |
$0.35
(0.67%)
|
| July 14, 2026 | 52.24 |
$1.66
(3.28%)
|
| July 13, 2026 | 50.58 |
$0.91
(1.83%)
|
| July 10, 2026 | 49.67 |
$1.08
(2.22%)
|
| July 09, 2026 | 48.59 |
-$0.62
(-1.26%)
|
| July 08, 2026 | 49.21 |
$1.73
(3.64%)
|
| July 07, 2026 | 47.48 |
$0.93
(2.00%)
|
| July 06, 2026 | 46.55 |
-$0.43
(-0.92%)
|
| July 03, 2026 | 46.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 46.98 |
-$1.94
(-3.97%)
|
| July 01, 2026 | 48.92 |
-$1.31
(-2.61%)
|
| June 30, 2026 | 50.23 |
$0.23
(0.46%)
|
| June 29, 2026 | 50.00 |
-$0.62
(-1.22%)
|
| June 26, 2026 | 50.62 |
$1.09
(2.20%)
|
| June 25, 2026 | 49.53 |
$0.97
(2.00%)
|
| June 24, 2026 | 48.56 |
-$1.67
(-3.32%)
|
| June 23, 2026 | 50.23 |
-$1.10
(-2.14%)
|
| June 22, 2026 | 51.33 |
-$0.19
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
