Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.79 |
|---|---|
| Change |
$0.06
(8.22%)
|
| Volume | 1,770,289 |
| Open | $0.73 |
|---|---|
| Day Range | $0.70 - $0.84 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,758,577 |
| Shares Outstanding | 121,213,389 |
| Book Value per Share | $2.61 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.79 |
$0.06
(8.22%)
|
| April 23, 2026 | 0.73 |
$0.02
(2.82%)
|
| April 22, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 21, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| April 20, 2026 | 0.73 |
$0.02
(2.82%)
|
| April 17, 2026 | 0.71 |
$0.02
(2.90%)
|
| April 16, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| April 15, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.70 |
$0.07
(11.11%)
|
| April 13, 2026 | 0.63 |
-$0.07
(-10.00%)
|
| April 10, 2026 | 0.70 |
$0.03
(4.48%)
|
| April 09, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| April 08, 2026 | 0.70 |
$0.03
(4.48%)
|
| April 07, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| April 06, 2026 | 0.70 |
$0.02
(2.94%)
|
| April 03, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| April 01, 2026 | 0.70 |
$0.01
(1.45%)
|
| March 31, 2026 | 0.69 |
$0.03
(4.55%)
|
| March 30, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| March 27, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.70 |
$0.03
(4.48%)
|
| March 24, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 23, 2026 | 0.66 |
$0.04
(6.45%)
|
| March 20, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| March 19, 2026 | 0.70 |
-$0.08
(-10.26%)
|
| March 18, 2026 | 0.78 |
-$0.12
(-13.33%)
|
| March 17, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| March 16, 2026 | 0.91 |
$0.01
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
