Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$32.18 |
|---|---|
| Change |
-$0.83
(-2.51%)
|
| Volume | 5,251,170 |
| Open | $33.13 |
|---|---|
| Day Range | $31.94 - $33.35 |
| 52 Week Low | $25.78 |
| 52 Week High | $76.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,211,065,436 |
| Shares Outstanding | 130,859,709 |
| Book Value per Share | $4.23 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.18 |
-$0.83
(-2.51%)
|
| December 11, 2025 | 33.01 |
$0.22
(0.67%)
|
| December 10, 2025 | 32.79 |
$1.24
(3.93%)
|
| December 09, 2025 | 31.55 |
$0.31
(0.99%)
|
| December 08, 2025 | 31.24 |
-$0.01
(-0.03%)
|
| December 05, 2025 | 31.25 |
$0.49
(1.59%)
|
| December 04, 2025 | 30.76 |
$1.37
(4.66%)
|
| December 03, 2025 | 29.39 |
$0.27
(0.93%)
|
| December 02, 2025 | 29.12 |
$0.54
(1.89%)
|
| December 01, 2025 | 28.58 |
-$0.27
(-0.94%)
|
| November 28, 2025 | 28.85 |
$1.03
(3.70%)
|
| November 27, 2025 | 27.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.82 |
$0.11
(0.40%)
|
| November 25, 2025 | 27.71 |
$0.93
(3.47%)
|
| November 24, 2025 | 26.78 |
-$0.15
(-0.56%)
|
| November 21, 2025 | 26.93 |
$0.81
(3.10%)
|
| November 20, 2025 | 26.12 |
-$0.77
(-2.86%)
|
| November 19, 2025 | 26.89 |
-$0.71
(-2.57%)
|
| November 18, 2025 | 27.60 |
$0.07
(0.25%)
|
| November 17, 2025 | 27.53 |
-$1.15
(-4.01%)
|
| November 14, 2025 | 28.68 |
-$0.23
(-0.80%)
|
| November 13, 2025 | 28.91 |
-$1.80
(-5.86%)
|
| November 12, 2025 | 30.71 |
-$0.13
(-0.42%)
|
| November 11, 2025 | 30.84 |
-$2.00
(-6.09%)
|
| November 10, 2025 | 32.84 |
$2.62
(8.67%)
|
| November 07, 2025 | 30.22 |
-$0.95
(-3.05%)
|
| November 06, 2025 | 31.17 |
-$1.03
(-3.20%)
|
| November 05, 2025 | 32.20 |
$3.19
(11.00%)
|
| November 04, 2025 | 29.01 |
-$0.50
(-1.69%)
|
| November 03, 2025 | 29.51 |
-$1.00
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
