Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enphase Energy Inc. (ENPH : NSD)
Sector: Energy
|
Close (10-28-2026) |
$24.99 |
|---|---|
| Change |
-$4.77
(-16.03%)
|
| Volume | 26,580,797 |
| Open | $23.85 |
|---|---|
| Day Range | $23.83 - $25.95 |
| 52 Week Low | $23.83 |
| 52 Week High | $73.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,306,533,782 |
| Shares Outstanding | 132,314,277 |
| Book Value per Share | $2.80 |
| Earnings per Share | $1.00 |
Period
Loading......
Loading......
Legend
Enphase Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 24.99 |
-$4.77
(-16.03%)
|
| October 27, 2026 | 29.76 |
-$0.60
(-1.98%)
|
| October 26, 2026 | 30.36 |
-$1.24
(-3.92%)
|
| October 23, 2026 | 31.60 |
$0.25
(0.80%)
|
| October 22, 2026 | 31.35 |
-$0.64
(-2.00%)
|
| October 21, 2026 | 31.99 |
-$0.24
(-0.74%)
|
| October 20, 2026 | 32.23 |
$1.60
(5.22%)
|
| October 19, 2026 | 30.63 |
$0.01
(0.03%)
|
| October 16, 2026 | 30.62 |
-$0.20
(-0.65%)
|
| October 15, 2026 | 30.82 |
$1.47
(5.01%)
|
| October 14, 2026 | 29.35 |
-$2.68
(-8.37%)
|
| October 13, 2026 | 32.03 |
$0.54
(1.71%)
|
| October 12, 2026 | 31.49 |
-$1.32
(-4.02%)
|
| October 09, 2026 | 32.81 |
-$0.10
(-0.30%)
|
| October 08, 2026 | 32.91 |
-$0.59
(-1.76%)
|
| October 07, 2026 | 33.50 |
-$0.41
(-1.21%)
|
| October 06, 2026 | 33.91 |
$0.46
(1.38%)
|
| October 05, 2026 | 33.45 |
-$0.02
(-0.06%)
|
| October 02, 2026 | 33.47 |
$0.65
(1.98%)
|
| October 01, 2026 | 32.82 |
-$0.17
(-0.52%)
|
| September 30, 2026 | 32.99 |
$1.16
(3.64%)
|
| September 29, 2026 | 31.83 |
$0.92
(2.98%)
|
| September 28, 2026 | 30.91 |
-$1.49
(-4.60%)
|
| September 25, 2026 | 32.40 |
-$0.42
(-1.28%)
|
| September 24, 2026 | 32.82 |
-$0.25
(-0.76%)
|
| September 23, 2026 | 33.07 |
-$1.35
(-3.92%)
|
| September 22, 2026 | 34.42 |
-$0.34
(-0.98%)
|
| September 21, 2026 | 34.76 |
$0.12
(0.35%)
|
| September 18, 2026 | 34.64 |
-$1.38
(-3.83%)
|
| September 17, 2026 | 36.02 |
$0.46
(1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
