Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-04-2026) |
$51.67 |
|---|---|
| Change |
$14.39
(38.60%)
|
| Volume | 49,939,751 |
| Open | $48.00 |
|---|---|
| Day Range | $47.77 - $52.93 |
| 52 Week Low | $25.78 |
| 52 Week High | $70.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,761,521,164 |
| Shares Outstanding | 130,859,709 |
| Book Value per Share | $6.80 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 51.67 |
$14.39
(38.60%)
|
| February 03, 2026 | 37.28 |
$0.81
(2.22%)
|
| February 02, 2026 | 36.47 |
-$0.51
(-1.38%)
|
| January 30, 2026 | 36.98 |
-$1.27
(-3.32%)
|
| January 29, 2026 | 38.25 |
-$2.22
(-5.49%)
|
| January 28, 2026 | 40.47 |
$0.54
(1.35%)
|
| January 27, 2026 | 39.93 |
$0.51
(1.29%)
|
| January 26, 2026 | 39.42 |
-$0.04
(-0.10%)
|
| January 23, 2026 | 39.46 |
-$1.02
(-2.52%)
|
| January 22, 2026 | 40.48 |
$4.51
(12.54%)
|
| January 21, 2026 | 35.97 |
$1.45
(4.20%)
|
| January 20, 2026 | 34.52 |
-$0.46
(-1.32%)
|
| January 19, 2026 | 34.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 34.98 |
-$0.38
(-1.07%)
|
| January 15, 2026 | 35.36 |
-$0.77
(-2.13%)
|
| January 14, 2026 | 36.13 |
-$0.24
(-0.66%)
|
| January 13, 2026 | 36.37 |
-$0.31
(-0.85%)
|
| January 12, 2026 | 36.68 |
$1.46
(4.15%)
|
| January 09, 2026 | 35.22 |
-$0.21
(-0.59%)
|
| January 08, 2026 | 35.43 |
$0.74
(2.13%)
|
| January 07, 2026 | 34.69 |
-$0.06
(-0.17%)
|
| January 06, 2026 | 34.75 |
$0.75
(2.21%)
|
| January 05, 2026 | 34.00 |
$0.25
(0.74%)
|
| January 02, 2026 | 33.75 |
$1.70
(5.30%)
|
| January 01, 2026 | 32.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 32.05 |
-$0.14
(-0.43%)
|
| December 30, 2025 | 32.19 |
-$0.94
(-2.84%)
|
| December 29, 2025 | 33.13 |
$0.13
(0.39%)
|
| December 26, 2025 | 33.00 |
$0.15
(0.46%)
|
| December 25, 2025 | 32.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
