Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$0.20 |
|---|---|
| Change |
-$0.08
(-27.78%)
|
| Volume | 607,553 |
| Open | $0.24 |
|---|---|
| Day Range | $0.19 - $0.24 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,742,579 |
| Shares Outstanding | 167,910,659 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 0.20 |
-$0.08
(-27.78%)
|
| March 18, 2026 | 0.27 |
-$0.06
(-16.92%)
|
| March 17, 2026 | 0.33 |
$0.06
(20.37%)
|
| March 16, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| March 13, 2026 | 0.29 |
-$0.05
(-14.71%)
|
| March 12, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| March 11, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| March 10, 2026 | 0.37 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| March 06, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 05, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| March 04, 2026 | 0.41 |
$0.02
(3.80%)
|
| March 03, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| March 02, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| February 27, 2026 | 0.44 |
$0.02
(3.53%)
|
| February 26, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| February 25, 2026 | 0.44 |
$0.02
(3.57%)
|
| February 24, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| February 23, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| February 20, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| February 19, 2026 | 0.47 |
$0.02
(4.44%)
|
| February 18, 2026 | 0.45 |
$0.04
(9.76%)
|
| February 17, 2026 | 0.41 |
$0.03
(6.49%)
|
| February 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.39 |
-$0.03
(-7.23%)
|
| February 12, 2026 | 0.42 |
$0.02
(3.75%)
|
| February 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.40 |
$0.07
(21.21%)
|
| February 06, 2026 | 0.33 |
-$0.04
(-10.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
