Join Fund Library now and get free access to personalized features to help you manage your investments.

Lorne Park Capital Partners Inc. (LPC : TSV)

Sector: Financial Services

Close
(05-17-2024)
$1.25
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.94
52 Week High $1.38
Annual Yield 2.24%
Annual Dividend $0.03
Last Dividend (04-15-2024) $0.01
Industry Sector Financial Services
Quoted Market Value $68,093,463
Shares Outstanding 54,474,770
Book Value per Share $5.95
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Lorne Park Capital Partners Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 1.25
$0.00 (0.00%)
May 16, 2024 1.25
$0.00 (0.00%)
May 15, 2024 1.25
$0.00 (0.00%)
May 14, 2024 1.25
$0.00 (0.00%)
May 13, 2024 1.25
$0.00 (0.00%)
May 10, 2024 1.25
$0.00 (0.00%)
May 09, 2024 1.25
-$0.10 (-7.41%)
May 08, 2024 1.35
$0.00 (0.00%)
May 07, 2024 1.35
$0.00 (0.00%)
May 06, 2024 1.35
$0.00 (0.00%)
May 03, 2024 1.35
$0.25 (22.73%)
May 02, 2024 1.10
$0.00 (0.00%)
May 01, 2024 1.10
$0.00 (0.00%)
April 30, 2024 1.10
$0.01 (0.64%)
April 29, 2024 1.10
-$0.15 (-12.00%)
April 26, 2024 1.25
$0.00 (0.00%)
April 25, 2024 1.25
$0.00 (0.00%)
April 24, 2024 1.25
$0.00 (0.00%)
April 23, 2024 1.25
$0.00 (0.00%)
April 22, 2024 1.25
$0.00 (0.00%)
April 19, 2024 1.25
-$0.10 (-7.41%)
April 18, 2024 1.35
$0.00 (0.00%)
April 17, 2024 1.35
$0.00 (0.00%)
April 16, 2024 1.35
$0.17 (14.41%)
April 15, 2024 1.18
$0.00 (0.00%)
April 12, 2024 1.18
$0.00 (0.00%)
April 11, 2024 1.18
$0.00 (0.00%)
April 10, 2024 1.18
$0.00 (0.00%)
April 09, 2024 1.18
$0.00 (0.00%)
April 08, 2024 1.18
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.