Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$15.97 |
|---|---|
| Change |
$0.17
(1.08%)
|
| Volume | 2,070,158 |
| Open | $15.57 |
|---|---|
| Day Range | $15.39 - $15.99 |
| 52 Week Low | $12.14 |
| 52 Week High | $21.08 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-11-2025) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,465,181,127 |
| Shares Outstanding | 592,685,105 |
| Book Value per Share | $0.24 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 15.97 |
$0.17
(1.08%)
|
| March 04, 2026 | 15.80 |
$0.13
(0.83%)
|
| March 03, 2026 | 15.67 |
-$1.12
(-6.67%)
|
| March 02, 2026 | 16.79 |
-$0.63
(-3.62%)
|
| February 27, 2026 | 17.42 |
-$0.70
(-3.86%)
|
| February 26, 2026 | 18.12 |
$0.37
(2.08%)
|
| February 25, 2026 | 17.75 |
$0.33
(1.89%)
|
| February 24, 2026 | 17.42 |
$0.44
(2.59%)
|
| February 23, 2026 | 16.98 |
-$0.72
(-4.07%)
|
| February 20, 2026 | 17.70 |
$0.22
(1.26%)
|
| February 19, 2026 | 17.48 |
$0.03
(0.17%)
|
| February 18, 2026 | 17.45 |
-$0.14
(-0.80%)
|
| February 17, 2026 | 17.59 |
$0.05
(0.29%)
|
| February 16, 2026 | 17.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.54 |
$0.25
(1.45%)
|
| February 12, 2026 | 17.29 |
-$0.27
(-1.54%)
|
| February 11, 2026 | 17.56 |
$0.01
(0.06%)
|
| February 10, 2026 | 17.55 |
-$0.38
(-2.12%)
|
| February 09, 2026 | 17.93 |
-$0.03
(-0.17%)
|
| February 06, 2026 | 17.96 |
$0.65
(3.76%)
|
| February 05, 2026 | 17.31 |
$0.55
(3.28%)
|
| February 04, 2026 | 16.76 |
-$0.41
(-2.39%)
|
| February 03, 2026 | 17.17 |
-$0.07
(-0.41%)
|
| February 02, 2026 | 17.24 |
$0.13
(0.76%)
|
| January 30, 2026 | 17.11 |
-$0.39
(-2.23%)
|
| January 29, 2026 | 17.50 |
-$0.17
(-0.96%)
|
| January 28, 2026 | 17.67 |
$0.05
(0.28%)
|
| January 27, 2026 | 17.62 |
$0.25
(1.44%)
|
| January 26, 2026 | 17.37 |
-$0.09
(-0.52%)
|
| January 23, 2026 | 17.46 |
$0.04
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
