Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-20-2024) |
$0.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 89,503 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,488,543 |
| Shares Outstanding | 32,442,715 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.20 |
$0.03
(17.65%)
|
| May 16, 2024 | 0.17 |
$0.02
(13.33%)
|
| May 15, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| May 14, 2024 | 0.16 |
-$0.03
(-13.89%)
|
| May 13, 2024 | 0.18 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.18 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.18 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| May 07, 2024 | 0.19 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.19 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.19 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.19 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.19 |
$0.01
(2.78%)
|
| April 26, 2024 | 0.18 |
$0.02
(12.50%)
|
| April 25, 2024 | 0.16 |
-$0.01
(-3.03%)
|
| April 24, 2024 | 0.17 |
$0.01
(3.13%)
|
| April 23, 2024 | 0.16 |
-$0.03
(-13.51%)
|
| April 22, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.19 |
$0.01
(2.78%)
|
| April 16, 2024 | 0.18 |
-$0.05
(-21.74%)
|
| April 15, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.23 |
$0.04
(17.95%)
|
| April 11, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.20 |
-$0.04
(-15.22%)
|
| April 09, 2024 | 0.23 |
$0.05
(24.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
