Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcturus Therapeutics Holdings Inc. (ARCT : NSD)
Sector: Healthcare
|
Close (08-21-2026) |
$13.45 |
|---|---|
| Change |
$2.46
(22.38%)
|
| Volume | 2,849,576 |
| Open | $11.13 |
|---|---|
| Day Range | $11.11 - $13.50 |
| 52 Week Low | $5.50 |
| 52 Week High | $24.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-04-2013) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $382,290,278 |
| Shares Outstanding | 28,423,069 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$3.33 |
Period
Loading......
Loading......
Legend
Arcturus Therapeutics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 13.45 |
$2.46
(22.38%)
|
| August 20, 2026 | 10.99 |
$0.71
(6.91%)
|
| August 19, 2026 | 10.28 |
$2.07
(25.21%)
|
| August 18, 2026 | 8.21 |
$0.07
(0.86%)
|
| August 17, 2026 | 8.14 |
-$0.09
(-1.09%)
|
| August 14, 2026 | 8.23 |
$0.37
(4.71%)
|
| August 13, 2026 | 7.86 |
$0.26
(3.42%)
|
| August 12, 2026 | 7.60 |
$0.08
(1.06%)
|
| August 11, 2026 | 7.52 |
$0.47
(6.67%)
|
| August 10, 2026 | 7.05 |
-$0.36
(-4.86%)
|
| August 07, 2026 | 7.41 |
$1.33
(21.88%)
|
| August 06, 2026 | 6.08 |
-$0.18
(-2.88%)
|
| August 05, 2026 | 6.26 |
$0.04
(0.64%)
|
| August 04, 2026 | 6.22 |
$0.22
(3.67%)
|
| August 03, 2026 | 6.00 |
$0.24
(4.17%)
|
| July 31, 2026 | 5.76 |
-$0.16
(-2.70%)
|
| July 30, 2026 | 5.92 |
$0.13
(2.25%)
|
| July 29, 2026 | 5.79 |
$0.04
(0.70%)
|
| July 28, 2026 | 5.75 |
-$0.01
(-0.17%)
|
| July 27, 2026 | 5.76 |
$0.23
(4.16%)
|
| July 24, 2026 | 5.53 |
-$0.26
(-4.49%)
|
| July 23, 2026 | 5.79 |
-$0.14
(-2.36%)
|
| July 22, 2026 | 5.93 |
-$0.06
(-1.00%)
|
| July 21, 2026 | 5.99 |
$0.02
(0.34%)
|
| July 20, 2026 | 5.97 |
-$0.08
(-1.32%)
|
| July 17, 2026 | 6.05 |
-$0.13
(-2.10%)
|
| July 16, 2026 | 6.18 |
-$0.21
(-3.29%)
|
| July 15, 2026 | 6.39 |
$0.02
(0.31%)
|
| July 14, 2026 | 6.37 |
-$0.34
(-5.07%)
|
| July 13, 2026 | 6.71 |
-$0.26
(-3.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
