Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Darelle Online Solutions Inc. (DAR : TSV)
Sector: -
|
Close (09-24-2026) |
$0.77 |
|---|---|
| Change |
-$0.16
(-17.20%)
|
| Volume | 6,174 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.97 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $7,228,393 |
| Shares Outstanding | 9,387,523 |
| Book Value per Share | -$6.64 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Darelle Online Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 0.77 |
-$0.16
(-17.20%)
|
| September 23, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.93 |
$0.21
(29.17%)
|
| September 17, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.72 |
-$0.13
(-15.29%)
|
| September 14, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.85 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.85 |
$0.25
(41.67%)
|
| August 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.60 |
-$0.35
(-36.84%)
|
| August 24, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.95 |
$0.05
(5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
