Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-06-2026) |
$67.17 |
|---|---|
| Change |
$14.69
(27.99%)
|
| Volume | 861,701 |
| Open | $57.60 |
|---|---|
| Day Range | $56.97 - $67.57 |
| 52 Week Low | $29.59 |
| 52 Week High | $67.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,590,501,302 |
| Shares Outstanding | 23,678,745 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 67.17 |
$14.69
(27.99%)
|
| February 05, 2026 | 52.48 |
-$0.98
(-1.83%)
|
| February 04, 2026 | 53.46 |
-$0.21
(-0.39%)
|
| February 03, 2026 | 53.67 |
$0.22
(0.41%)
|
| February 02, 2026 | 53.45 |
$0.80
(1.52%)
|
| January 30, 2026 | 52.65 |
-$0.53
(-1.00%)
|
| January 29, 2026 | 53.18 |
$1.32
(2.55%)
|
| January 28, 2026 | 51.86 |
-$0.62
(-1.18%)
|
| January 27, 2026 | 52.48 |
-$0.45
(-0.85%)
|
| January 26, 2026 | 52.93 |
-$0.82
(-1.53%)
|
| January 23, 2026 | 53.75 |
-$1.44
(-2.61%)
|
| January 22, 2026 | 55.19 |
-$0.24
(-0.43%)
|
| January 21, 2026 | 55.43 |
$2.40
(4.53%)
|
| January 20, 2026 | 53.03 |
-$1.73
(-3.16%)
|
| January 19, 2026 | 54.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.76 |
-$0.24
(-0.44%)
|
| January 15, 2026 | 55.00 |
$1.33
(2.48%)
|
| January 14, 2026 | 53.67 |
-$0.37
(-0.68%)
|
| January 13, 2026 | 54.04 |
-$0.59
(-1.08%)
|
| January 12, 2026 | 54.63 |
-$0.08
(-0.15%)
|
| January 09, 2026 | 54.71 |
-$0.22
(-0.40%)
|
| January 08, 2026 | 54.93 |
$1.18
(2.20%)
|
| January 07, 2026 | 53.75 |
-$0.29
(-0.54%)
|
| January 06, 2026 | 54.04 |
$1.05
(1.98%)
|
| January 05, 2026 | 52.99 |
$1.64
(3.19%)
|
| January 02, 2026 | 51.35 |
$0.76
(1.50%)
|
| January 01, 2026 | 50.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.59 |
-$1.04
(-2.01%)
|
| December 30, 2025 | 51.63 |
-$0.68
(-1.30%)
|
| December 29, 2025 | 52.31 |
-$0.39
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
