Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Theriva Biologics, Inc. (TOVX : AMX)
Sector: Healthcare
|
Close (09-30-2026) |
$0.23 |
|---|---|
| Change |
$0.02
(7.14%)
|
| Volume | 824,402 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,325,850 |
| Shares Outstanding | 45,892,668 |
| Book Value per Share | $0.81 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Theriva Biologics, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.23 |
$0.02
(7.14%)
|
| September 29, 2026 | 0.21 |
-$0.01
(-3.00%)
|
| September 28, 2026 | 0.22 |
$0.00
(-1.86%)
|
| September 25, 2026 | 0.22 |
-$0.01
(-4.30%)
|
| September 24, 2026 | 0.23 |
$0.00
(-1.79%)
|
| September 23, 2026 | 0.23 |
$0.00
(1.69%)
|
| September 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.23 |
$0.00
(-1.16%)
|
| September 18, 2026 | 0.23 |
-$0.01
(-3.51%)
|
| September 17, 2026 | 0.24 |
$0.02
(7.08%)
|
| September 16, 2026 | 0.23 |
$0.00
(0.40%)
|
| September 15, 2026 | 0.23 |
-$0.01
(-4.46%)
|
| September 14, 2026 | 0.24 |
-$0.01
(-4.85%)
|
| September 11, 2026 | 0.25 |
$0.00
(2.02%)
|
| September 10, 2026 | 0.24 |
-$0.01
(-2.53%)
|
| September 09, 2026 | 0.25 |
$0.00
(0.77%)
|
| September 08, 2026 | 0.25 |
-$0.01
(-2.33%)
|
| September 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.25 |
$0.00
(1.98%)
|
| September 02, 2026 | 0.25 |
$0.00
(-0.36%)
|
| September 01, 2026 | 0.25 |
$0.00
(-0.40%)
|
| August 31, 2026 | 0.25 |
$0.00
(2.00%)
|
| August 28, 2026 | 0.25 |
-$0.01
(-2.93%)
|
| August 27, 2026 | 0.25 |
$0.01
(3.82%)
|
| August 26, 2026 | 0.24 |
$0.01
(2.40%)
|
| August 25, 2026 | 0.24 |
$0.00
(1.02%)
|
| August 24, 2026 | 0.24 |
$0.00
(0.04%)
|
| August 21, 2026 | 0.24 |
$0.00
(2.09%)
|
| August 20, 2026 | 0.23 |
$0.00
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
