Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2026) |
$0.30 |
|---|---|
| Change |
$0.05
(19.04%)
|
| Volume | 11,072,664 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.31 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,131,379 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$1.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.30 |
$0.05
(19.04%)
|
| April 07, 2026 | 0.25 |
$0.00
(0.40%)
|
| April 06, 2026 | 0.25 |
$0.02
(8.09%)
|
| April 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.23 |
$0.00
(1.46%)
|
| April 01, 2026 | 0.23 |
$0.03
(15.73%)
|
| March 31, 2026 | 0.20 |
$0.01
(5.72%)
|
| March 30, 2026 | 0.19 |
-$0.02
(-8.45%)
|
| March 27, 2026 | 0.20 |
-$0.02
(-9.61%)
|
| March 26, 2026 | 0.22 |
$0.00
(0.27%)
|
| March 25, 2026 | 0.22 |
$0.01
(5.33%)
|
| March 24, 2026 | 0.21 |
$0.00
(0.90%)
|
| March 23, 2026 | 0.21 |
$0.02
(8.42%)
|
| March 20, 2026 | 0.19 |
$0.01
(4.36%)
|
| March 19, 2026 | 0.19 |
$0.00
(2.54%)
|
| March 18, 2026 | 0.18 |
$0.00
(-2.64%)
|
| March 17, 2026 | 0.19 |
-$0.01
(-3.63%)
|
| March 16, 2026 | 0.19 |
$0.02
(10.10%)
|
| March 13, 2026 | 0.18 |
-$0.01
(-3.20%)
|
| March 12, 2026 | 0.18 |
$0.00
(1.23%)
|
| March 11, 2026 | 0.18 |
$0.00
(0.45%)
|
| March 10, 2026 | 0.18 |
-$0.01
(-2.79%)
|
| March 09, 2026 | 0.18 |
$0.00
(1.27%)
|
| March 06, 2026 | 0.18 |
$0.00
(-1.95%)
|
| March 05, 2026 | 0.18 |
$0.00
(-1.39%)
|
| March 04, 2026 | 0.19 |
$0.00
(-1.37%)
|
| March 03, 2026 | 0.19 |
-$0.01
(-4.58%)
|
| March 02, 2026 | 0.20 |
$0.00
(-0.65%)
|
| February 27, 2026 | 0.20 |
$0.00
(1.52%)
|
| February 26, 2026 | 0.20 |
$0.00
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
