Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) (CPAC : NYE)
Sector: Industrial Goods
|
Close (06-17-2026) |
$11.87 |
|---|---|
| Change |
$1.21
(11.35%)
|
| Volume | 685,269 |
| Open | $11.30 |
|---|---|
| Day Range | $11.30 - $12.27 |
| 52 Week Low | $5.56 |
| 52 Week High | $12.27 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-21-2025) | $0.60 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,006,263,700 |
| Shares Outstanding | 84,773,690 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 11.87 |
$1.21
(11.35%)
|
| June 16, 2026 | 10.66 |
-$0.06
(-0.56%)
|
| June 15, 2026 | 10.72 |
$0.05
(0.47%)
|
| June 12, 2026 | 10.67 |
-$0.04
(-0.37%)
|
| June 11, 2026 | 10.71 |
$0.14
(1.32%)
|
| June 10, 2026 | 10.57 |
$0.15
(1.44%)
|
| June 09, 2026 | 10.42 |
$0.04
(0.39%)
|
| June 08, 2026 | 10.38 |
-$0.02
(-0.19%)
|
| June 05, 2026 | 10.40 |
$0.02
(0.19%)
|
| June 04, 2026 | 10.38 |
-$0.23
(-2.12%)
|
| June 03, 2026 | 10.61 |
-$0.05
(-0.42%)
|
| June 02, 2026 | 10.65 |
$0.06
(0.57%)
|
| June 01, 2026 | 10.59 |
$0.07
(0.67%)
|
| May 29, 2026 | 10.52 |
-$0.10
(-0.94%)
|
| May 28, 2026 | 10.62 |
$0.10
(0.95%)
|
| May 27, 2026 | 10.52 |
$0.00
(0.00%)
|
| May 26, 2026 | 10.52 |
-$0.24
(-2.23%)
|
| May 25, 2026 | 10.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.76 |
$0.08
(0.75%)
|
| May 21, 2026 | 10.68 |
-$0.03
(-0.28%)
|
| May 20, 2026 | 10.71 |
-$0.02
(-0.19%)
|
| May 19, 2026 | 10.73 |
$0.18
(1.71%)
|
| May 18, 2026 | 10.55 |
$0.04
(0.38%)
|
| May 15, 2026 | 10.51 |
$0.00
(0.00%)
|
| May 14, 2026 | 10.51 |
$0.00
(0.00%)
|
| May 13, 2026 | 10.51 |
-$0.14
(-1.31%)
|
| May 12, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| May 11, 2026 | 10.75 |
$0.10
(0.94%)
|
| May 08, 2026 | 10.65 |
-$0.03
(-0.28%)
|
| May 07, 2026 | 10.68 |
$0.19
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
