Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Matador Resources Company (MTDR : NYE)
Sector: Energy
|
Close (10-16-2026) |
$57.52 |
|---|---|
| Change |
$3.75
(6.97%)
|
| Volume | 1,939,771 |
| Open | $54.19 |
|---|---|
| Day Range | $54.19 - $57.56 |
| 52 Week Low | $37.14 |
| 52 Week High | $66.84 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (08-10-2026) | $0.38 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,118,342,504 |
| Shares Outstanding | 123,754,216 |
| Book Value per Share | $1.12 |
| Earnings per Share | $5.82 |
Period
Loading......
Loading......
Legend
Matador Resources Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 57.52 |
$3.75
(6.97%)
|
| October 15, 2026 | 53.77 |
-$1.42
(-2.57%)
|
| October 14, 2026 | 55.19 |
-$0.69
(-1.23%)
|
| October 13, 2026 | 55.88 |
$0.77
(1.40%)
|
| October 12, 2026 | 55.11 |
$0.83
(1.53%)
|
| October 09, 2026 | 54.28 |
-$0.20
(-0.37%)
|
| October 08, 2026 | 54.48 |
$1.63
(3.08%)
|
| October 07, 2026 | 52.85 |
-$0.06
(-0.11%)
|
| October 06, 2026 | 52.91 |
-$0.10
(-0.19%)
|
| October 05, 2026 | 53.01 |
-$0.49
(-0.92%)
|
| October 02, 2026 | 53.50 |
$0.54
(1.02%)
|
| October 01, 2026 | 52.96 |
$1.38
(2.68%)
|
| September 30, 2026 | 51.58 |
$0.89
(1.76%)
|
| September 29, 2026 | 50.69 |
-$0.76
(-1.48%)
|
| September 28, 2026 | 51.45 |
-$0.10
(-0.19%)
|
| September 25, 2026 | 51.55 |
-$1.42
(-2.68%)
|
| September 24, 2026 | 52.97 |
$0.85
(1.63%)
|
| September 23, 2026 | 52.12 |
$0.26
(0.50%)
|
| September 22, 2026 | 51.86 |
-$2.23
(-4.12%)
|
| September 21, 2026 | 54.09 |
-$2.72
(-4.79%)
|
| September 18, 2026 | 56.81 |
-$0.86
(-1.49%)
|
| September 17, 2026 | 57.67 |
-$0.06
(-0.10%)
|
| September 16, 2026 | 57.73 |
-$5.44
(-8.61%)
|
| September 15, 2026 | 63.17 |
$1.99
(3.25%)
|
| September 14, 2026 | 61.18 |
$0.13
(0.21%)
|
| September 11, 2026 | 61.05 |
-$0.57
(-0.93%)
|
| September 10, 2026 | 61.62 |
$0.94
(1.55%)
|
| September 09, 2026 | 60.68 |
$0.91
(1.52%)
|
| September 08, 2026 | 59.77 |
$1.00
(1.68%)
|
| September 07, 2026 | 59.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
