Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$5.30 |
|---|---|
| Change |
$0.45
(9.28%)
|
| Volume | 3,579,780 |
| Open | $4.92 |
|---|---|
| Day Range | $4.92 - $5.38 |
| 52 Week Low | $4.01 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $465,526,062 |
| Shares Outstanding | 87,835,106 |
| Book Value per Share | $7.46 |
| Earnings per Share | -$3.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.30 |
$0.45
(9.28%)
|
| March 30, 2026 | 4.85 |
-$0.19
(-3.77%)
|
| March 27, 2026 | 5.04 |
-$0.25
(-4.73%)
|
| March 26, 2026 | 5.29 |
$0.20
(3.93%)
|
| March 25, 2026 | 5.09 |
$0.16
(3.25%)
|
| March 24, 2026 | 4.93 |
-$0.46
(-8.53%)
|
| March 23, 2026 | 5.39 |
-$0.14
(-2.53%)
|
| March 20, 2026 | 5.53 |
-$0.29
(-4.98%)
|
| March 19, 2026 | 5.82 |
$0.26
(4.68%)
|
| March 18, 2026 | 5.56 |
-$0.11
(-1.94%)
|
| March 17, 2026 | 5.67 |
-$0.14
(-2.41%)
|
| March 16, 2026 | 5.81 |
$0.21
(3.75%)
|
| March 13, 2026 | 5.60 |
-$0.24
(-4.11%)
|
| March 12, 2026 | 5.84 |
-$0.35
(-5.65%)
|
| March 11, 2026 | 6.19 |
-$0.20
(-3.13%)
|
| March 10, 2026 | 6.39 |
$0.09
(1.43%)
|
| March 09, 2026 | 6.30 |
-$0.08
(-1.25%)
|
| March 06, 2026 | 6.38 |
$0.23
(3.74%)
|
| March 05, 2026 | 6.15 |
$0.34
(5.85%)
|
| March 04, 2026 | 5.81 |
$0.13
(2.29%)
|
| March 03, 2026 | 5.68 |
-$0.14
(-2.41%)
|
| March 02, 2026 | 5.82 |
$0.10
(1.75%)
|
| February 27, 2026 | 5.72 |
$0.00
(0.00%)
|
| February 26, 2026 | 5.72 |
-$0.11
(-1.89%)
|
| February 25, 2026 | 5.83 |
-$0.07
(-1.19%)
|
| February 24, 2026 | 5.90 |
$0.20
(3.51%)
|
| February 23, 2026 | 5.70 |
-$0.23
(-3.88%)
|
| February 20, 2026 | 5.93 |
-$0.01
(-0.17%)
|
| February 19, 2026 | 5.94 |
$0.23
(4.03%)
|
| February 18, 2026 | 5.71 |
-$0.15
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
