Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.61 |
|---|---|
| Change |
$0.18
(1.91%)
|
| Volume | 1,608,057 |
| Open | $9.35 |
|---|---|
| Day Range | $9.13 - $9.85 |
| 52 Week Low | $3.46 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $641,717,418 |
| Shares Outstanding | 66,776,006 |
| Book Value per Share | -$41.00 |
| Earnings per Share | -$4.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.61 |
$0.18
(1.91%)
|
| December 11, 2025 | 9.43 |
-$0.58
(-5.79%)
|
| December 10, 2025 | 10.01 |
-$0.11
(-1.09%)
|
| December 09, 2025 | 10.12 |
-$0.13
(-1.27%)
|
| December 08, 2025 | 10.25 |
-$0.11
(-1.06%)
|
| December 05, 2025 | 10.36 |
-$0.24
(-2.26%)
|
| December 04, 2025 | 10.60 |
$0.54
(5.37%)
|
| December 03, 2025 | 10.06 |
$0.28
(2.86%)
|
| December 02, 2025 | 9.78 |
-$0.56
(-5.42%)
|
| December 01, 2025 | 10.34 |
-$0.30
(-2.82%)
|
| November 28, 2025 | 10.64 |
$0.01
(0.09%)
|
| November 27, 2025 | 10.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.63 |
$0.38
(3.71%)
|
| November 25, 2025 | 10.25 |
$0.41
(4.17%)
|
| November 24, 2025 | 9.84 |
-$0.16
(-1.60%)
|
| November 21, 2025 | 10.00 |
$0.19
(1.94%)
|
| November 20, 2025 | 9.81 |
$0.54
(5.83%)
|
| November 19, 2025 | 9.27 |
$0.00
(0.00%)
|
| November 18, 2025 | 9.27 |
$0.12
(1.31%)
|
| November 17, 2025 | 9.15 |
$1.60
(21.11%)
|
| November 14, 2025 | 7.56 |
-$0.56
(-6.84%)
|
| November 13, 2025 | 8.11 |
-$0.40
(-4.70%)
|
| November 12, 2025 | 8.51 |
$0.06
(0.71%)
|
| November 11, 2025 | 8.45 |
$0.20
(2.42%)
|
| November 10, 2025 | 8.25 |
$0.18
(2.23%)
|
| November 07, 2025 | 8.07 |
$0.14
(1.77%)
|
| November 06, 2025 | 7.93 |
-$0.23
(-2.82%)
|
| November 05, 2025 | 8.16 |
$0.25
(3.16%)
|
| November 04, 2025 | 7.91 |
-$1.99
(-20.10%)
|
| November 03, 2025 | 9.90 |
$0.45
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
