Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McEwen Inc. (MUX : TSX)
Sector: Basic Materials
|
Close (11-10-2026) |
$19.26 |
|---|---|
| Change |
-$3.58
(-15.67%)
|
| Volume | 554,892 |
| Open | $21.12 |
|---|---|
| Day Range | $18.33 - $21.56 |
| 52 Week Low | $18.33 |
| 52 Week High | $40.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,186,437,128 |
| Shares Outstanding | 61,601,097 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
McEwen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 19.26 |
-$3.58
(-15.67%)
|
| November 09, 2026 | 22.84 |
$0.89
(4.05%)
|
| November 06, 2026 | 21.95 |
$1.03
(4.92%)
|
| November 05, 2026 | 20.92 |
-$0.11
(-0.52%)
|
| November 04, 2026 | 21.03 |
$1.87
(9.76%)
|
| November 03, 2026 | 19.16 |
-$0.39
(-1.99%)
|
| November 02, 2026 | 19.55 |
$0.15
(0.77%)
|
| October 30, 2026 | 19.40 |
-$1.75
(-8.27%)
|
| October 29, 2026 | 21.15 |
-$0.64
(-2.94%)
|
| October 28, 2026 | 21.79 |
$0.12
(0.55%)
|
| October 27, 2026 | 21.67 |
$1.18
(5.76%)
|
| October 26, 2026 | 20.49 |
$0.13
(0.64%)
|
| October 23, 2026 | 20.36 |
-$0.34
(-1.64%)
|
| October 22, 2026 | 20.70 |
-$1.52
(-6.84%)
|
| October 21, 2026 | 22.22 |
$0.04
(0.18%)
|
| October 20, 2026 | 22.18 |
-$0.55
(-2.42%)
|
| October 19, 2026 | 22.73 |
-$0.21
(-0.92%)
|
| October 16, 2026 | 22.94 |
-$0.12
(-0.52%)
|
| October 15, 2026 | 23.06 |
$0.84
(3.78%)
|
| October 14, 2026 | 22.22 |
-$1.73
(-7.22%)
|
| October 13, 2026 | 23.95 |
-$1.54
(-6.04%)
|
| October 12, 2026 | 25.49 |
$0.00
(0.00%)
|
| October 09, 2026 | 25.49 |
$0.99
(4.04%)
|
| October 08, 2026 | 24.50 |
$0.28
(1.16%)
|
| October 07, 2026 | 24.22 |
-$1.41
(-5.50%)
|
| October 06, 2026 | 25.63 |
$0.12
(0.47%)
|
| October 05, 2026 | 25.51 |
$0.17
(0.67%)
|
| October 02, 2026 | 25.34 |
$0.29
(1.16%)
|
| October 01, 2026 | 25.05 |
-$0.22
(-0.87%)
|
| September 30, 2026 | 25.27 |
-$0.35
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
