Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$29.88 |
|---|---|
| Change |
-$2.63
(-8.09%)
|
| Volume | 100,667 |
| Open | $31.89 |
|---|---|
| Day Range | $29.68 - $31.89 |
| 52 Week Low | $9.62 |
| 52 Week High | $40.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,776,449,634 |
| Shares Outstanding | 59,452,799 |
| Book Value per Share | $3.54 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 29.88 |
-$2.63
(-8.09%)
|
| April 27, 2026 | 32.51 |
-$0.39
(-1.19%)
|
| April 24, 2026 | 32.90 |
$0.15
(0.46%)
|
| April 23, 2026 | 32.75 |
-$1.10
(-3.25%)
|
| April 22, 2026 | 33.85 |
$1.35
(4.15%)
|
| April 21, 2026 | 32.50 |
-$2.76
(-7.83%)
|
| April 20, 2026 | 35.26 |
-$0.27
(-0.76%)
|
| April 17, 2026 | 35.53 |
$1.67
(4.93%)
|
| April 16, 2026 | 33.86 |
-$0.10
(-0.29%)
|
| April 15, 2026 | 33.96 |
-$0.06
(-0.18%)
|
| April 14, 2026 | 34.02 |
$1.72
(5.33%)
|
| April 13, 2026 | 32.30 |
$0.33
(1.03%)
|
| April 10, 2026 | 31.97 |
$1.13
(3.66%)
|
| April 09, 2026 | 30.84 |
$0.88
(2.94%)
|
| April 08, 2026 | 29.96 |
$0.45
(1.52%)
|
| April 07, 2026 | 29.51 |
-$0.70
(-2.32%)
|
| April 06, 2026 | 30.21 |
$0.34
(1.14%)
|
| April 03, 2026 | 29.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.87 |
$0.20
(0.67%)
|
| April 01, 2026 | 29.67 |
$1.20
(4.21%)
|
| March 31, 2026 | 28.47 |
$2.32
(8.87%)
|
| March 30, 2026 | 26.15 |
-$0.59
(-2.21%)
|
| March 27, 2026 | 26.74 |
$1.15
(4.49%)
|
| March 26, 2026 | 25.59 |
-$1.13
(-4.23%)
|
| March 25, 2026 | 26.72 |
$0.72
(2.77%)
|
| March 24, 2026 | 26.00 |
$0.05
(0.19%)
|
| March 23, 2026 | 25.95 |
$0.56
(2.21%)
|
| March 20, 2026 | 25.39 |
-$1.43
(-5.33%)
|
| March 19, 2026 | 26.82 |
-$1.78
(-6.22%)
|
| March 18, 2026 | 28.60 |
-$2.10
(-6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
