Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McEwen Inc. (MUX : NYE)
Sector: Basic Materials
|
Close (11-10-2026) |
$13.55 |
|---|---|
| Change |
-$2.68
(-16.51%)
|
| Volume | 4,867,201 |
| Open | $14.91 |
|---|---|
| Day Range | $12.89 - $15.26 |
| 52 Week Low | $13.58 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-07-2019) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $834,694,864 |
| Shares Outstanding | 61,601,097 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.67 |
Period
Loading......
Loading......
Legend
McEwen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 13.55 |
-$2.68
(-16.51%)
|
| November 09, 2026 | 16.23 |
$0.75
(4.84%)
|
| November 06, 2026 | 15.48 |
$0.61
(4.10%)
|
| November 05, 2026 | 14.87 |
-$0.06
(-0.40%)
|
| November 04, 2026 | 14.93 |
$1.29
(9.46%)
|
| November 03, 2026 | 13.64 |
-$0.41
(-2.92%)
|
| November 02, 2026 | 14.05 |
$0.02
(0.14%)
|
| October 30, 2026 | 14.03 |
-$1.02
(-6.78%)
|
| October 29, 2026 | 15.05 |
-$0.60
(-3.83%)
|
| October 28, 2026 | 15.65 |
$0.25
(1.62%)
|
| October 27, 2026 | 15.40 |
$0.81
(5.55%)
|
| October 26, 2026 | 14.59 |
-$0.04
(-0.27%)
|
| October 23, 2026 | 14.63 |
-$0.27
(-1.81%)
|
| October 22, 2026 | 14.90 |
-$0.94
(-5.93%)
|
| October 21, 2026 | 15.84 |
$0.05
(0.32%)
|
| October 20, 2026 | 15.79 |
-$0.26
(-1.62%)
|
| October 19, 2026 | 16.05 |
-$0.19
(-1.17%)
|
| October 16, 2026 | 16.24 |
$0.03
(0.19%)
|
| October 15, 2026 | 16.21 |
$0.61
(3.91%)
|
| October 14, 2026 | 15.60 |
-$1.28
(-7.58%)
|
| October 13, 2026 | 16.88 |
-$0.63
(-3.60%)
|
| October 12, 2026 | 17.51 |
-$0.37
(-2.07%)
|
| October 09, 2026 | 17.88 |
$0.56
(3.23%)
|
| October 08, 2026 | 17.32 |
$0.24
(1.41%)
|
| October 07, 2026 | 17.08 |
-$1.02
(-5.64%)
|
| October 06, 2026 | 18.10 |
$0.20
(1.12%)
|
| October 05, 2026 | 17.90 |
$0.16
(0.90%)
|
| October 02, 2026 | 17.74 |
$0.08
(0.45%)
|
| October 01, 2026 | 17.66 |
-$0.19
(-1.06%)
|
| September 30, 2026 | 17.85 |
-$0.13
(-0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
