Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$124.30 |
|---|---|
| Change |
-$12.57
(-9.18%)
|
| Volume | 3,405,073 |
| Open | $134.47 |
|---|---|
| Day Range | $123.47 - $136.89 |
| 52 Week Low | $120.37 |
| 52 Week High | $272.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,522,923,521 |
| Shares Outstanding | 84,657,470 |
| Book Value per Share | $6.97 |
| Earnings per Share | $2.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 124.30 |
-$12.57
(-9.18%)
|
| April 08, 2026 | 136.87 |
-$9.21
(-6.30%)
|
| April 07, 2026 | 146.08 |
-$1.75
(-1.18%)
|
| April 06, 2026 | 147.83 |
-$2.96
(-1.96%)
|
| April 03, 2026 | 150.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 150.79 |
$2.21
(1.49%)
|
| April 01, 2026 | 148.58 |
-$0.98
(-0.66%)
|
| March 31, 2026 | 149.56 |
$4.66
(3.22%)
|
| March 30, 2026 | 144.90 |
$0.22
(0.15%)
|
| March 27, 2026 | 144.68 |
-$6.66
(-4.40%)
|
| March 26, 2026 | 151.34 |
$1.90
(1.27%)
|
| March 25, 2026 | 149.44 |
-$1.29
(-0.86%)
|
| March 24, 2026 | 150.73 |
-$6.08
(-3.88%)
|
| March 23, 2026 | 156.81 |
$1.20
(0.77%)
|
| March 20, 2026 | 155.61 |
-$0.42
(-0.27%)
|
| March 19, 2026 | 156.03 |
-$3.24
(-2.03%)
|
| March 18, 2026 | 159.27 |
-$3.84
(-2.35%)
|
| March 17, 2026 | 163.11 |
$1.37
(0.85%)
|
| March 16, 2026 | 161.74 |
$1.17
(0.73%)
|
| March 13, 2026 | 160.57 |
$2.94
(1.87%)
|
| March 12, 2026 | 157.63 |
-$0.62
(-0.39%)
|
| March 11, 2026 | 158.25 |
-$0.68
(-0.43%)
|
| March 10, 2026 | 158.93 |
-$4.37
(-2.68%)
|
| March 09, 2026 | 163.30 |
-$5.57
(-3.30%)
|
| March 06, 2026 | 168.87 |
$8.03
(4.99%)
|
| March 05, 2026 | 160.84 |
$7.05
(4.58%)
|
| March 04, 2026 | 153.79 |
$1.86
(1.22%)
|
| March 03, 2026 | 151.93 |
$2.92
(1.96%)
|
| March 02, 2026 | 149.01 |
$3.69
(2.54%)
|
| February 27, 2026 | 145.32 |
$1.24
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
