Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$205.10 |
|---|---|
| Change |
$0.56
(0.27%)
|
| Volume | 838,976 |
| Open | $206.10 |
|---|---|
| Day Range | $203.93 - $207.69 |
| 52 Week Low | $165.08 |
| 52 Week High | $272.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,437,432,998 |
| Shares Outstanding | 85,019,176 |
| Book Value per Share | $11.97 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 205.10 |
$0.56
(0.27%)
|
| December 11, 2025 | 204.54 |
$3.93
(1.96%)
|
| December 10, 2025 | 200.61 |
$3.36
(1.70%)
|
| December 09, 2025 | 197.25 |
-$2.85
(-1.42%)
|
| December 08, 2025 | 200.10 |
-$10.45
(-4.96%)
|
| December 05, 2025 | 210.55 |
-$0.52
(-0.25%)
|
| December 04, 2025 | 211.07 |
-$4.69
(-2.17%)
|
| December 03, 2025 | 215.76 |
$1.04
(0.48%)
|
| December 02, 2025 | 214.72 |
$2.41
(1.14%)
|
| December 01, 2025 | 212.31 |
-$3.67
(-1.70%)
|
| November 28, 2025 | 215.98 |
$2.40
(1.12%)
|
| November 27, 2025 | 213.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 213.58 |
-$0.78
(-0.36%)
|
| November 25, 2025 | 214.36 |
$1.96
(0.92%)
|
| November 24, 2025 | 212.40 |
-$0.59
(-0.28%)
|
| November 21, 2025 | 212.99 |
$2.79
(1.33%)
|
| November 20, 2025 | 210.20 |
-$3.78
(-1.77%)
|
| November 19, 2025 | 213.98 |
-$0.35
(-0.16%)
|
| November 18, 2025 | 214.33 |
-$2.42
(-1.12%)
|
| November 17, 2025 | 216.75 |
-$5.76
(-2.59%)
|
| November 14, 2025 | 222.51 |
$4.25
(1.95%)
|
| November 13, 2025 | 218.26 |
-$2.71
(-1.23%)
|
| November 12, 2025 | 220.97 |
$1.31
(0.60%)
|
| November 11, 2025 | 219.66 |
$1.89
(0.87%)
|
| November 10, 2025 | 217.77 |
-$0.27
(-0.12%)
|
| November 07, 2025 | 218.04 |
$2.72
(1.26%)
|
| November 06, 2025 | 215.32 |
-$4.90
(-2.23%)
|
| November 05, 2025 | 220.22 |
-$2.56
(-1.15%)
|
| November 04, 2025 | 222.78 |
-$5.21
(-2.29%)
|
| November 03, 2025 | 227.99 |
-$5.65
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
