Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guidewire Software Inc. (GWRE : NYE)
Sector: Technology
|
Close (09-04-2026) |
$162.42 |
|---|---|
| Change |
-$40.44
(-19.93%)
|
| Volume | 4,698,084 |
| Open | $167.55 |
|---|---|
| Day Range | $157.05 - $168.89 |
| 52 Week Low | $102.30 |
| 52 Week High | $272.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,522,498,641 |
| Shares Outstanding | 83,256,364 |
| Book Value per Share | $12.82 |
| Earnings per Share | $1.86 |
Period
Loading......
Loading......
Legend
Guidewire Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 162.42 |
-$40.44
(-19.93%)
|
| September 03, 2026 | 202.86 |
$10.10
(5.24%)
|
| September 02, 2026 | 192.76 |
-$8.33
(-4.14%)
|
| September 01, 2026 | 201.09 |
-$3.66
(-1.79%)
|
| August 31, 2026 | 204.75 |
-$1.10
(-0.53%)
|
| August 28, 2026 | 205.85 |
$4.76
(2.37%)
|
| August 27, 2026 | 201.09 |
$10.02
(5.24%)
|
| August 26, 2026 | 191.07 |
$2.73
(1.45%)
|
| August 25, 2026 | 188.34 |
-$3.55
(-1.85%)
|
| August 24, 2026 | 191.89 |
$2.70
(1.43%)
|
| August 21, 2026 | 189.19 |
$7.40
(4.07%)
|
| August 20, 2026 | 181.79 |
$0.61
(0.34%)
|
| August 19, 2026 | 181.18 |
$3.42
(1.92%)
|
| August 18, 2026 | 177.76 |
$5.77
(3.35%)
|
| August 17, 2026 | 171.99 |
-$3.60
(-2.05%)
|
| August 14, 2026 | 175.59 |
-$7.03
(-3.85%)
|
| August 13, 2026 | 182.62 |
$9.54
(5.51%)
|
| August 12, 2026 | 173.08 |
-$3.57
(-2.02%)
|
| August 11, 2026 | 176.65 |
$3.71
(2.15%)
|
| August 10, 2026 | 172.94 |
$2.41
(1.41%)
|
| August 07, 2026 | 170.53 |
$10.50
(6.56%)
|
| August 06, 2026 | 160.03 |
-$0.30
(-0.19%)
|
| August 05, 2026 | 160.33 |
$0.02
(0.01%)
|
| August 04, 2026 | 160.31 |
$2.98
(1.89%)
|
| August 03, 2026 | 157.33 |
$5.39
(3.55%)
|
| July 31, 2026 | 151.94 |
-$1.27
(-0.83%)
|
| July 30, 2026 | 153.21 |
-$14.05
(-8.40%)
|
| July 29, 2026 | 167.26 |
$7.86
(4.93%)
|
| July 28, 2026 | 159.40 |
$10.12
(6.78%)
|
| July 27, 2026 | 149.28 |
$11.05
(7.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
