Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-01-2026) |
$23.48 |
|---|---|
| Change |
$0.03
(0.13%)
|
| Volume | 7,300 |
| Open | $23.45 |
|---|---|
| Day Range | $23.43 - $23.52 |
| 52 Week Low | $18.29 |
| 52 Week High | $23.66 |
| Annual Yield | 5.90% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-17-2026) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,241,268,862 |
| Shares Outstanding | 2,182,336,834 |
| Book Value per Share | $0.91 |
| Earnings per Share | $3.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 23.48 |
$0.03
(0.13%)
|
| April 30, 2026 | 23.45 |
$0.05
(0.21%)
|
| April 29, 2026 | 23.40 |
-$0.01
(-0.04%)
|
| April 28, 2026 | 23.41 |
$0.08
(0.34%)
|
| April 27, 2026 | 23.33 |
-$0.11
(-0.47%)
|
| April 24, 2026 | 23.44 |
-$0.03
(-0.13%)
|
| April 23, 2026 | 23.47 |
$0.04
(0.17%)
|
| April 22, 2026 | 23.43 |
$0.08
(0.34%)
|
| April 21, 2026 | 23.35 |
$0.05
(0.21%)
|
| April 20, 2026 | 23.30 |
$0.01
(0.04%)
|
| April 17, 2026 | 23.29 |
-$0.01
(-0.04%)
|
| April 16, 2026 | 23.30 |
$0.01
(0.04%)
|
| April 15, 2026 | 23.29 |
$0.06
(0.26%)
|
| April 14, 2026 | 23.23 |
$0.03
(0.13%)
|
| April 13, 2026 | 23.20 |
-$0.05
(-0.22%)
|
| April 10, 2026 | 23.25 |
-$0.24
(-1.02%)
|
| April 09, 2026 | 23.49 |
$0.04
(0.17%)
|
| April 08, 2026 | 23.45 |
$0.62
(2.72%)
|
| April 07, 2026 | 22.83 |
$0.16
(0.71%)
|
| April 06, 2026 | 22.67 |
-$0.13
(-0.57%)
|
| April 03, 2026 | 22.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.80 |
$0.15
(0.66%)
|
| April 01, 2026 | 22.65 |
-$0.08
(-0.35%)
|
| March 31, 2026 | 22.73 |
$0.37
(1.65%)
|
| March 30, 2026 | 22.36 |
-$0.02
(-0.09%)
|
| March 27, 2026 | 22.38 |
-$0.24
(-1.06%)
|
| March 26, 2026 | 22.62 |
$0.04
(0.18%)
|
| March 25, 2026 | 22.58 |
$0.00
(0.00%)
|
| March 24, 2026 | 22.58 |
-$0.07
(-0.31%)
|
| March 23, 2026 | 22.65 |
$0.01
(0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
