Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$183.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 484,394 |
| Open | $184.43 |
|---|---|
| Day Range | $183.13 - $184.63 |
| 52 Week Low | $132.93 |
| 52 Week High | $192.84 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (12-16-2025) | $1.50 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,630,130,733 |
| Shares Outstanding | 36,200,550 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 183.15 |
$0.00
(0.00%)
|
| March 12, 2026 | 183.15 |
-$3.21
(-1.72%)
|
| March 11, 2026 | 186.36 |
$0.00
(0.00%)
|
| March 10, 2026 | 186.36 |
-$0.09
(-0.05%)
|
| March 09, 2026 | 186.45 |
$1.47
(0.79%)
|
| March 06, 2026 | 184.98 |
-$2.11
(-1.13%)
|
| March 05, 2026 | 187.09 |
-$1.73
(-0.92%)
|
| March 04, 2026 | 188.82 |
$1.61
(0.86%)
|
| March 03, 2026 | 187.21 |
-$2.97
(-1.56%)
|
| March 02, 2026 | 190.18 |
-$0.66
(-0.35%)
|
| February 27, 2026 | 190.84 |
-$0.84
(-0.44%)
|
| February 26, 2026 | 191.68 |
-$0.69
(-0.36%)
|
| February 25, 2026 | 192.37 |
$1.60
(0.84%)
|
| February 24, 2026 | 190.77 |
$1.27
(0.67%)
|
| February 23, 2026 | 189.50 |
-$1.69
(-0.88%)
|
| February 20, 2026 | 191.19 |
$1.30
(0.68%)
|
| February 19, 2026 | 189.89 |
-$0.52
(-0.27%)
|
| February 18, 2026 | 190.41 |
$0.95
(0.50%)
|
| February 17, 2026 | 189.46 |
$0.06
(0.03%)
|
| February 16, 2026 | 189.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 189.40 |
$0.38
(0.20%)
|
| February 12, 2026 | 189.02 |
-$2.81
(-1.46%)
|
| February 11, 2026 | 191.83 |
$0.23
(0.12%)
|
| February 10, 2026 | 191.60 |
-$0.24
(-0.13%)
|
| February 09, 2026 | 191.84 |
$1.60
(0.84%)
|
| February 06, 2026 | 190.24 |
$3.78
(2.03%)
|
| February 05, 2026 | 186.46 |
-$2.52
(-1.33%)
|
| February 04, 2026 | 188.98 |
-$0.46
(-0.24%)
|
| February 03, 2026 | 189.44 |
-$1.22
(-0.64%)
|
| February 02, 2026 | 190.66 |
$1.03
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
