Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-10-2026) |
$8.19 |
|---|---|
| Change |
$1.15
(16.34%)
|
| Volume | 625,305 |
| Open | $7.45 |
|---|---|
| Day Range | $7.45 - $8.23 |
| 52 Week Low | $5.44 |
| 52 Week High | $8.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $383,509,395 |
| Shares Outstanding | 46,826,544 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 8.19 |
$1.15
(16.34%)
|
| February 09, 2026 | 7.04 |
-$0.11
(-1.54%)
|
| February 06, 2026 | 7.15 |
$0.12
(1.71%)
|
| February 05, 2026 | 7.03 |
-$0.14
(-1.95%)
|
| February 04, 2026 | 7.17 |
$0.03
(0.42%)
|
| February 03, 2026 | 7.14 |
$0.17
(2.44%)
|
| February 02, 2026 | 6.97 |
$0.24
(3.57%)
|
| January 30, 2026 | 6.73 |
-$0.07
(-1.03%)
|
| January 29, 2026 | 6.80 |
$0.27
(4.13%)
|
| January 28, 2026 | 6.53 |
-$0.05
(-0.76%)
|
| January 27, 2026 | 6.58 |
$0.07
(1.08%)
|
| January 26, 2026 | 6.51 |
$0.03
(0.46%)
|
| January 23, 2026 | 6.48 |
-$0.22
(-3.28%)
|
| January 22, 2026 | 6.70 |
$0.07
(1.06%)
|
| January 21, 2026 | 6.63 |
$0.31
(4.91%)
|
| January 20, 2026 | 6.32 |
-$0.30
(-4.53%)
|
| January 19, 2026 | 6.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.62 |
-$0.17
(-2.50%)
|
| January 15, 2026 | 6.79 |
$0.06
(0.89%)
|
| January 14, 2026 | 6.73 |
$0.06
(0.90%)
|
| January 13, 2026 | 6.67 |
$0.01
(0.15%)
|
| January 12, 2026 | 6.66 |
-$0.03
(-0.45%)
|
| January 09, 2026 | 6.69 |
-$0.03
(-0.45%)
|
| January 08, 2026 | 6.72 |
$0.09
(1.36%)
|
| January 07, 2026 | 6.63 |
-$0.10
(-1.49%)
|
| January 06, 2026 | 6.73 |
$0.25
(3.86%)
|
| January 05, 2026 | 6.48 |
$0.16
(2.53%)
|
| January 02, 2026 | 6.32 |
-$0.01
(-0.16%)
|
| January 01, 2026 | 6.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.33 |
-$0.08
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
