Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Radiant Logistics Inc. (RLGT : AMX)
Sector: Industrial Services
|
Close (09-15-2026) |
$9.81 |
|---|---|
| Change |
$1.60
(19.49%)
|
| Volume | 3,167,055 |
| Open | $9.45 |
|---|---|
| Day Range | $9.16 - $10.20 |
| 52 Week Low | $5.78 |
| 52 Week High | $9.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $460,032,789 |
| Shares Outstanding | 46,894,270 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Radiant Logistics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 9.81 |
$1.60
(19.49%)
|
| September 14, 2026 | 8.21 |
$0.08
(0.98%)
|
| September 11, 2026 | 8.13 |
-$0.08
(-0.97%)
|
| September 10, 2026 | 8.21 |
-$0.07
(-0.85%)
|
| September 09, 2026 | 8.28 |
-$0.05
(-0.60%)
|
| September 08, 2026 | 8.33 |
-$0.11
(-1.30%)
|
| September 07, 2026 | 8.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.44 |
$0.03
(0.36%)
|
| September 03, 2026 | 8.41 |
$0.23
(2.81%)
|
| September 02, 2026 | 8.18 |
-$0.11
(-1.33%)
|
| September 01, 2026 | 8.29 |
-$0.25
(-2.93%)
|
| August 31, 2026 | 8.54 |
-$0.18
(-2.06%)
|
| August 28, 2026 | 8.72 |
$0.01
(0.11%)
|
| August 27, 2026 | 8.71 |
$0.18
(2.11%)
|
| August 26, 2026 | 8.53 |
-$0.08
(-0.93%)
|
| August 25, 2026 | 8.61 |
$0.18
(2.14%)
|
| August 24, 2026 | 8.43 |
$0.00
(0.00%)
|
| August 21, 2026 | 8.43 |
-$0.22
(-2.54%)
|
| August 20, 2026 | 8.65 |
-$0.13
(-1.48%)
|
| August 19, 2026 | 8.78 |
$0.12
(1.39%)
|
| August 18, 2026 | 8.66 |
-$0.02
(-0.23%)
|
| August 17, 2026 | 8.68 |
-$0.03
(-0.34%)
|
| August 14, 2026 | 8.71 |
$0.03
(0.35%)
|
| August 13, 2026 | 8.68 |
$0.13
(1.52%)
|
| August 12, 2026 | 8.55 |
$0.21
(2.52%)
|
| August 11, 2026 | 8.34 |
$0.02
(0.24%)
|
| August 10, 2026 | 8.32 |
-$0.12
(-1.42%)
|
| August 07, 2026 | 8.44 |
$0.01
(0.12%)
|
| August 06, 2026 | 8.43 |
$0.07
(0.84%)
|
| August 05, 2026 | 8.36 |
-$0.16
(-1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
