Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$281.00 |
|---|---|
| Change |
$0.11
(0.04%)
|
| Volume | 7,281,840 |
| Open | $280.50 |
|---|---|
| Day Range | $275.58 - $282.50 |
| 52 Week Low | $152.73 |
| 52 Week High | $287.83 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $5.62 |
| Last Dividend (05-05-2026) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $255,736,074,271 |
| Shares Outstanding | 910,092,791 |
| Book Value per Share | $15.72 |
| Earnings per Share | $5.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 281.00 |
$0.11
(0.04%)
|
| May 04, 2026 | 280.89 |
-$0.13
(-0.05%)
|
| May 01, 2026 | 281.02 |
-$0.06
(-0.02%)
|
| April 30, 2026 | 281.08 |
$11.86
(4.41%)
|
| April 29, 2026 | 269.22 |
$4.22
(1.59%)
|
| April 28, 2026 | 265.00 |
-$4.50
(-1.67%)
|
| April 27, 2026 | 269.50 |
-$7.64
(-2.76%)
|
| April 24, 2026 | 277.14 |
-$5.09
(-1.80%)
|
| April 23, 2026 | 282.23 |
$45.92
(19.43%)
|
| April 22, 2026 | 236.31 |
$3.16
(1.36%)
|
| April 21, 2026 | 233.15 |
-$0.55
(-0.24%)
|
| April 20, 2026 | 233.70 |
$3.88
(1.69%)
|
| April 17, 2026 | 229.82 |
$6.72
(3.01%)
|
| April 16, 2026 | 223.10 |
$6.81
(3.15%)
|
| April 15, 2026 | 216.29 |
-$2.58
(-1.18%)
|
| April 14, 2026 | 218.87 |
$2.16
(1.00%)
|
| April 13, 2026 | 216.71 |
$1.98
(0.92%)
|
| April 10, 2026 | 214.73 |
-$0.25
(-0.12%)
|
| April 09, 2026 | 214.98 |
$6.08
(2.91%)
|
| April 08, 2026 | 208.90 |
$9.17
(4.59%)
|
| April 07, 2026 | 199.74 |
$0.32
(0.16%)
|
| April 06, 2026 | 199.42 |
$4.55
(2.33%)
|
| April 03, 2026 | 194.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 194.87 |
-$1.43
(-0.73%)
|
| April 01, 2026 | 196.30 |
$2.16
(1.11%)
|
| March 31, 2026 | 194.14 |
$7.72
(4.14%)
|
| March 30, 2026 | 186.42 |
-$3.91
(-2.05%)
|
| March 27, 2026 | 190.33 |
-$3.08
(-1.59%)
|
| March 26, 2026 | 193.41 |
-$3.36
(-1.71%)
|
| March 25, 2026 | 196.77 |
$2.14
(1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
