Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$180.12 |
|---|---|
| Change |
-$2.48
(-1.36%)
|
| Volume | 6,720,235 |
| Open | $183.24 |
|---|---|
| Day Range | $178.94 - $183.91 |
| 52 Week Low | $139.95 |
| 52 Week High | $221.69 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $5.50 |
| Last Dividend (10-31-2025) | $1.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $163,661,178,362 |
| Shares Outstanding | 908,623,020 |
| Book Value per Share | $9.84 |
| Earnings per Share | $5.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 180.12 |
-$2.48
(-1.36%)
|
| December 03, 2025 | 182.60 |
$7.34
(4.19%)
|
| December 02, 2025 | 175.26 |
$7.10
(4.22%)
|
| December 01, 2025 | 168.16 |
-$0.11
(-0.07%)
|
| November 28, 2025 | 168.27 |
$2.92
(1.77%)
|
| November 27, 2025 | 165.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 165.35 |
$3.58
(2.21%)
|
| November 25, 2025 | 161.77 |
$0.51
(0.32%)
|
| November 24, 2025 | 161.26 |
$1.86
(1.17%)
|
| November 21, 2025 | 159.40 |
$6.07
(3.96%)
|
| November 20, 2025 | 153.33 |
-$3.76
(-2.39%)
|
| November 19, 2025 | 157.09 |
-$0.23
(-0.15%)
|
| November 18, 2025 | 157.32 |
$2.33
(1.50%)
|
| November 17, 2025 | 154.99 |
-$4.34
(-2.72%)
|
| November 14, 2025 | 159.33 |
-$2.90
(-1.79%)
|
| November 13, 2025 | 162.23 |
-$0.86
(-0.53%)
|
| November 12, 2025 | 163.09 |
$4.78
(2.99%)
|
| November 11, 2025 | 159.73 |
-$0.85
(-0.53%)
|
| November 10, 2025 | 160.58 |
$0.03
(0.02%)
|
| November 07, 2025 | 160.55 |
-$0.83
(-0.51%)
|
| November 06, 2025 | 161.38 |
-$2.19
(-1.34%)
|
| November 05, 2025 | 163.57 |
$4.21
(2.64%)
|
| November 04, 2025 | 159.36 |
-$2.10
(-1.30%)
|
| November 03, 2025 | 161.46 |
$0.00
(0.00%)
|
| October 31, 2025 | 161.46 |
$0.95
(0.59%)
|
| October 30, 2025 | 160.51 |
$0.25
(0.16%)
|
| October 29, 2025 | 160.26 |
-$6.65
(-3.98%)
|
| October 28, 2025 | 166.91 |
-$2.50
(-1.48%)
|
| October 27, 2025 | 169.41 |
$0.28
(0.17%)
|
| October 24, 2025 | 169.13 |
-$3.06
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
