Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Texas Instruments Incorporated (TXN : NSD)
Sector: Technology
|
Close (10-30-2026) |
$300.84 |
|---|---|
| Change |
-$12.10
(-3.87%)
|
| Volume | 12,932,909 |
| Open | $307.63 |
|---|---|
| Day Range | $294.70 - $308.00 |
| 52 Week Low | $152.73 |
| 52 Week High | $334.03 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $7.20 |
| Last Dividend (10-30-2026) | $1.52 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $274,898,661,865 |
| Shares Outstanding | 913,770,316 |
| Book Value per Share | $15.26 |
| Earnings per Share | $7.72 |
Period
Loading......
Loading......
Legend
Texas Instruments Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 300.84 |
-$12.10
(-3.87%)
|
| October 29, 2026 | 312.94 |
$3.11
(1.00%)
|
| October 28, 2026 | 309.83 |
$0.92
(0.30%)
|
| October 27, 2026 | 308.91 |
$10.79
(3.62%)
|
| October 26, 2026 | 298.12 |
$13.43
(4.72%)
|
| October 23, 2026 | 284.69 |
$5.19
(1.86%)
|
| October 22, 2026 | 279.50 |
-$5.15
(-1.81%)
|
| October 21, 2026 | 284.65 |
$6.87
(2.47%)
|
| October 20, 2026 | 277.78 |
$1.63
(0.59%)
|
| October 19, 2026 | 276.15 |
-$0.33
(-0.12%)
|
| October 16, 2026 | 276.48 |
-$2.64
(-0.95%)
|
| October 15, 2026 | 279.12 |
-$1.53
(-0.55%)
|
| October 14, 2026 | 280.65 |
-$7.20
(-2.50%)
|
| October 13, 2026 | 287.85 |
$6.11
(2.17%)
|
| October 12, 2026 | 281.74 |
-$2.00
(-0.70%)
|
| October 09, 2026 | 283.74 |
-$4.46
(-1.55%)
|
| October 08, 2026 | 288.20 |
-$0.78
(-0.27%)
|
| October 07, 2026 | 288.98 |
-$8.25
(-2.78%)
|
| October 06, 2026 | 297.23 |
$2.33
(0.79%)
|
| October 05, 2026 | 294.90 |
$1.10
(0.37%)
|
| October 02, 2026 | 293.80 |
$12.49
(4.44%)
|
| October 01, 2026 | 281.31 |
$1.22
(0.44%)
|
| September 30, 2026 | 280.09 |
-$1.60
(-0.57%)
|
| September 29, 2026 | 281.69 |
$3.38
(1.21%)
|
| September 28, 2026 | 278.31 |
$0.24
(0.09%)
|
| September 25, 2026 | 278.07 |
$7.42
(2.74%)
|
| September 24, 2026 | 270.65 |
-$1.97
(-0.72%)
|
| September 23, 2026 | 272.62 |
$1.21
(0.45%)
|
| September 22, 2026 | 271.41 |
$0.54
(0.20%)
|
| September 21, 2026 | 270.87 |
$4.23
(1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
