Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$178.91 |
|---|---|
| Change |
$3.11
(1.77%)
|
| Volume | 4,543,627 |
| Open | $177.49 |
|---|---|
| Day Range | $177.43 - $179.68 |
| 52 Week Low | $139.48 |
| 52 Week High | $188.12 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $5.08 |
| Last Dividend (01-30-2024) | $1.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $162,894,360,741 |
| Shares Outstanding | 910,482,146 |
| Book Value per Share | $9.43 |
| Earnings per Share | $6.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 178.91 |
$3.11
(1.77%)
|
| May 02, 2024 | 175.80 |
$0.64
(0.37%)
|
| May 01, 2024 | 175.16 |
-$1.26
(-0.71%)
|
| April 30, 2024 | 176.42 |
-$2.87
(-1.60%)
|
| April 29, 2024 | 179.29 |
$1.81
(1.02%)
|
| April 26, 2024 | 177.48 |
$2.23
(1.27%)
|
| April 25, 2024 | 175.25 |
$0.44
(0.25%)
|
| April 24, 2024 | 174.81 |
$9.34
(5.64%)
|
| April 23, 2024 | 165.47 |
$2.04
(1.25%)
|
| April 22, 2024 | 163.43 |
$3.75
(2.35%)
|
| April 19, 2024 | 159.68 |
-$3.99
(-2.44%)
|
| April 18, 2024 | 163.67 |
-$2.03
(-1.23%)
|
| April 17, 2024 | 165.70 |
-$1.89
(-1.13%)
|
| April 16, 2024 | 167.59 |
$1.24
(0.75%)
|
| April 15, 2024 | 166.35 |
$0.02
(0.01%)
|
| April 12, 2024 | 166.33 |
-$4.87
(-2.84%)
|
| April 11, 2024 | 171.20 |
$2.28
(1.35%)
|
| April 10, 2024 | 168.92 |
-$4.54
(-2.62%)
|
| April 09, 2024 | 173.46 |
$4.00
(2.36%)
|
| April 08, 2024 | 169.46 |
$1.96
(1.17%)
|
| April 05, 2024 | 167.50 |
-$1.03
(-0.61%)
|
| April 04, 2024 | 168.53 |
-$1.81
(-1.06%)
|
| April 03, 2024 | 170.34 |
-$0.02
(-0.01%)
|
| April 02, 2024 | 170.36 |
-$2.81
(-1.62%)
|
| April 01, 2024 | 173.17 |
-$1.04
(-0.60%)
|
| March 29, 2024 | 174.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 174.21 |
$1.34
(0.78%)
|
| March 27, 2024 | 172.87 |
$4.96
(2.95%)
|
| March 26, 2024 | 167.91 |
-$2.94
(-1.72%)
|
| March 25, 2024 | 170.85 |
-$1.63
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
