Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$31.40 |
|---|---|
| Change |
-$0.47
(-1.47%)
|
| Volume | 601,641 |
| Open | $32.82 |
|---|---|
| Day Range | $31.07 - $33.31 |
| 52 Week Low | $8.38 |
| 52 Week High | $33.31 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-12-2025) | $0.23 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,714,808,549 |
| Shares Outstanding | 86,458,871 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.40 |
-$0.47
(-1.47%)
|
| December 11, 2025 | 31.87 |
$1.38
(4.53%)
|
| December 10, 2025 | 30.49 |
$0.04
(0.13%)
|
| December 09, 2025 | 30.45 |
$1.20
(4.10%)
|
| December 08, 2025 | 29.25 |
$0.15
(0.52%)
|
| December 05, 2025 | 29.10 |
$0.51
(1.78%)
|
| December 04, 2025 | 28.59 |
$0.03
(0.11%)
|
| December 03, 2025 | 28.56 |
-$0.42
(-1.45%)
|
| December 02, 2025 | 28.98 |
-$1.03
(-3.43%)
|
| December 01, 2025 | 30.01 |
-$0.17
(-0.56%)
|
| November 28, 2025 | 30.18 |
$0.76
(2.58%)
|
| November 27, 2025 | 29.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.42 |
$1.36
(4.85%)
|
| November 25, 2025 | 28.06 |
$0.23
(0.83%)
|
| November 24, 2025 | 27.83 |
$1.35
(5.10%)
|
| November 21, 2025 | 26.48 |
-$0.21
(-0.79%)
|
| November 20, 2025 | 26.69 |
-$2.39
(-8.22%)
|
| November 19, 2025 | 29.08 |
$1.03
(3.67%)
|
| November 18, 2025 | 28.05 |
$0.22
(0.79%)
|
| November 17, 2025 | 27.83 |
-$0.12
(-0.43%)
|
| November 14, 2025 | 27.95 |
$0.00
(0.00%)
|
| November 13, 2025 | 27.95 |
-$0.69
(-2.41%)
|
| November 12, 2025 | 28.64 |
$1.04
(3.77%)
|
| November 11, 2025 | 27.60 |
$0.49
(1.81%)
|
| November 10, 2025 | 27.11 |
$0.97
(3.71%)
|
| November 07, 2025 | 26.14 |
$0.81
(3.20%)
|
| November 06, 2025 | 25.33 |
$0.27
(1.08%)
|
| November 05, 2025 | 25.06 |
$1.09
(4.55%)
|
| November 04, 2025 | 23.97 |
-$0.94
(-3.77%)
|
| November 03, 2025 | 24.91 |
-$0.32
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
