Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intellinetics, Inc. (INLX : AMX)
Sector: Technology
|
Close (09-10-2026) |
$5.36 |
|---|---|
| Change |
$0.35
(6.99%)
|
| Volume | 960 |
| Open | $5.05 |
|---|---|
| Day Range | $5.05 - $5.36 |
| 52 Week Low | $5.00 |
| 52 Week High | $12.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,093,168 |
| Shares Outstanding | 4,494,994 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Intellinetics, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 5.36 |
$0.35
(6.99%)
|
| September 09, 2026 | 5.01 |
-$0.12
(-2.24%)
|
| September 08, 2026 | 5.13 |
$0.03
(0.49%)
|
| September 07, 2026 | 5.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.10 |
-$0.04
(-0.78%)
|
| September 03, 2026 | 5.14 |
$0.04
(0.78%)
|
| September 02, 2026 | 5.10 |
-$0.15
(-2.91%)
|
| September 01, 2026 | 5.25 |
-$0.27
(-4.89%)
|
| August 31, 2026 | 5.52 |
$0.02
(0.41%)
|
| August 28, 2026 | 5.50 |
$0.25
(4.76%)
|
| August 27, 2026 | 5.25 |
-$0.06
(-1.04%)
|
| August 26, 2026 | 5.31 |
-$0.19
(-3.51%)
|
| August 25, 2026 | 5.50 |
-$0.08
(-1.38%)
|
| August 24, 2026 | 5.58 |
-$0.02
(-0.27%)
|
| August 21, 2026 | 5.59 |
-$0.07
(-1.15%)
|
| August 20, 2026 | 5.66 |
-$0.23
(-3.83%)
|
| August 19, 2026 | 5.88 |
$0.38
(6.91%)
|
| August 18, 2026 | 5.50 |
$0.00
(0.00%)
|
| August 17, 2026 | 5.50 |
$0.00
(0.00%)
|
| August 14, 2026 | 5.50 |
-$0.25
(-4.35%)
|
| August 13, 2026 | 5.75 |
$0.00
(0.00%)
|
| August 12, 2026 | 5.75 |
$0.00
(0.00%)
|
| August 11, 2026 | 5.75 |
$0.37
(6.88%)
|
| August 10, 2026 | 5.38 |
$0.00
(0.00%)
|
| August 07, 2026 | 5.38 |
$0.00
(0.00%)
|
| August 06, 2026 | 5.38 |
-$0.35
(-6.11%)
|
| August 05, 2026 | 5.73 |
$0.33
(6.11%)
|
| August 04, 2026 | 5.40 |
-$0.06
(-1.01%)
|
| August 03, 2026 | 5.46 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.46 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
