Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$7.95 |
|---|---|
| Change |
-$0.46
(-5.47%)
|
| Volume | 13,967 |
| Open | $8.29 |
|---|---|
| Day Range | $7.95 - $8.51 |
| 52 Week Low | $7.50 |
| 52 Week High | $15.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,609,028 |
| Shares Outstanding | 4,479,123 |
| Book Value per Share | $3.12 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 7.95 |
-$0.46
(-5.47%)
|
| February 05, 2026 | 8.41 |
$0.20
(2.47%)
|
| February 04, 2026 | 8.21 |
$0.00
(0.00%)
|
| February 03, 2026 | 8.21 |
$0.00
(0.00%)
|
| February 02, 2026 | 8.21 |
-$0.01
(-0.15%)
|
| January 30, 2026 | 8.22 |
-$0.11
(-1.37%)
|
| January 29, 2026 | 8.33 |
$0.11
(1.39%)
|
| January 28, 2026 | 8.22 |
$0.22
(2.75%)
|
| January 27, 2026 | 8.00 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.00 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.00 |
$0.10
(1.27%)
|
| January 22, 2026 | 7.90 |
$0.06
(0.77%)
|
| January 21, 2026 | 7.84 |
-$0.11
(-1.38%)
|
| January 20, 2026 | 7.95 |
$0.00
(0.00%)
|
| January 19, 2026 | 7.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.95 |
-$0.12
(-1.49%)
|
| January 15, 2026 | 8.07 |
-$0.09
(-1.15%)
|
| January 14, 2026 | 8.16 |
$0.10
(1.27%)
|
| January 13, 2026 | 8.06 |
$0.11
(1.40%)
|
| January 12, 2026 | 7.95 |
$0.20
(2.58%)
|
| January 09, 2026 | 7.75 |
-$0.52
(-6.32%)
|
| January 08, 2026 | 8.27 |
$0.28
(3.54%)
|
| January 07, 2026 | 7.99 |
$0.37
(4.86%)
|
| January 06, 2026 | 7.62 |
-$0.21
(-2.68%)
|
| January 05, 2026 | 7.83 |
-$0.14
(-1.76%)
|
| January 02, 2026 | 7.97 |
-$0.01
(-0.09%)
|
| January 01, 2026 | 7.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.98 |
-$0.12
(-1.52%)
|
| December 30, 2025 | 8.10 |
-$0.05
(-0.62%)
|
| December 29, 2025 | 8.15 |
$0.01
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
