Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-09-2024) |
$13.47 |
|---|---|
| Change |
-$0.34
(-2.43%)
|
| Volume | 9,740 |
| Open | $13.79 |
|---|---|
| Day Range | $13.39 - $14.10 |
| 52 Week Low | $3.76 |
| 52 Week High | $14.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,008,842 |
| Shares Outstanding | 4,230,806 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 13.47 |
-$0.34
(-2.43%)
|
| October 08, 2024 | 13.81 |
$0.24
(1.73%)
|
| October 07, 2024 | 13.58 |
-$0.43
(-3.04%)
|
| October 04, 2024 | 14.00 |
$0.69
(5.18%)
|
| October 03, 2024 | 13.31 |
$1.49
(12.61%)
|
| October 02, 2024 | 11.82 |
$0.58
(5.16%)
|
| October 01, 2024 | 11.24 |
$0.05
(0.45%)
|
| September 30, 2024 | 11.19 |
-$0.30
(-2.61%)
|
| September 27, 2024 | 11.49 |
-$0.11
(-0.95%)
|
| September 26, 2024 | 11.60 |
-$0.69
(-5.61%)
|
| September 25, 2024 | 12.29 |
$0.29
(2.42%)
|
| September 24, 2024 | 12.00 |
$0.24
(2.04%)
|
| September 23, 2024 | 11.76 |
$0.26
(2.26%)
|
| September 20, 2024 | 11.50 |
$2.05
(21.69%)
|
| September 19, 2024 | 9.45 |
$0.30
(3.28%)
|
| September 18, 2024 | 9.15 |
-$0.68
(-6.92%)
|
| September 17, 2024 | 9.83 |
-$0.22
(-2.19%)
|
| September 16, 2024 | 10.05 |
$0.15
(1.52%)
|
| September 13, 2024 | 9.90 |
$0.49
(5.21%)
|
| September 12, 2024 | 9.41 |
$0.41
(4.56%)
|
| September 11, 2024 | 9.00 |
-$0.41
(-4.31%)
|
| September 10, 2024 | 9.41 |
$0.30
(3.24%)
|
| September 09, 2024 | 9.11 |
-$0.89
(-8.90%)
|
| September 06, 2024 | 10.00 |
-$0.08
(-0.74%)
|
| September 05, 2024 | 10.08 |
-$0.05
(-0.44%)
|
| September 04, 2024 | 10.12 |
-$0.06
(-0.59%)
|
| September 03, 2024 | 10.18 |
$0.23
(2.31%)
|
| September 02, 2024 | 9.95 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.95 |
$0.20
(2.05%)
|
| August 29, 2024 | 9.75 |
$0.18
(1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
