Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$7.30 |
|---|---|
| Change |
$0.04
(0.55%)
|
| Volume | 3,739 |
| Open | $7.37 |
|---|---|
| Day Range | $7.18 - $7.37 |
| 52 Week Low | $2.92 |
| 52 Week High | $10.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,029,433 |
| Shares Outstanding | 4,113,621 |
| Book Value per Share | $3.18 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.30 |
$0.04
(0.55%)
|
| July 24, 2024 | 7.26 |
-$0.11
(-1.49%)
|
| July 23, 2024 | 7.37 |
$0.19
(2.68%)
|
| July 22, 2024 | 7.18 |
-$0.17
(-2.34%)
|
| July 19, 2024 | 7.35 |
$0.20
(2.80%)
|
| July 18, 2024 | 7.15 |
-$0.01
(-0.14%)
|
| July 17, 2024 | 7.16 |
$0.05
(0.70%)
|
| July 16, 2024 | 7.11 |
$0.10
(1.43%)
|
| July 15, 2024 | 7.01 |
$0.01
(0.14%)
|
| July 12, 2024 | 7.00 |
$0.04
(0.57%)
|
| July 11, 2024 | 6.96 |
-$0.04
(-0.57%)
|
| July 10, 2024 | 7.00 |
-$0.40
(-5.41%)
|
| July 09, 2024 | 7.40 |
$0.15
(2.07%)
|
| July 08, 2024 | 7.25 |
$0.05
(0.69%)
|
| July 05, 2024 | 7.20 |
$0.13
(1.77%)
|
| July 04, 2024 | 7.08 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.08 |
$0.13
(1.80%)
|
| July 02, 2024 | 6.95 |
-$0.25
(-3.47%)
|
| July 01, 2024 | 7.20 |
$0.80
(12.50%)
|
| June 28, 2024 | 6.40 |
-$0.01
(-0.16%)
|
| June 27, 2024 | 6.41 |
$0.10
(1.58%)
|
| June 26, 2024 | 6.31 |
$0.01
(0.16%)
|
| June 25, 2024 | 6.30 |
$0.00
(0.00%)
|
| June 24, 2024 | 6.30 |
-$0.21
(-3.23%)
|
| June 21, 2024 | 6.51 |
$0.34
(5.51%)
|
| June 20, 2024 | 6.17 |
$0.29
(4.93%)
|
| June 19, 2024 | 5.88 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.88 |
-$0.59
(-9.08%)
|
| June 17, 2024 | 6.47 |
-$0.62
(-8.78%)
|
| June 14, 2024 | 7.09 |
-$0.40
(-5.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
