Join Fund Library now and get free access to personalized features to help you manage your investments.

Intellinetics, Inc. (INLX : AMX)

Sector: Technology

Close
(05-17-2024)
$7.95
Change
-$0.24 (-2.99%)
Volume 2,330
Open $8.21
Day Range $7.95 - $8.21
52 Week Low $2.92
52 Week High $10.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $32,703,287
Shares Outstanding 4,113,621
Book Value per Share $3.59
Earnings per Share $0.11
Period
Loading...
Loading...

Legend

Intellinetics, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 7.95
-$0.24 (-2.99%)
May 16, 2024 8.19
-$0.02 (-0.25%)
May 15, 2024 8.22
-$0.04 (-0.42%)
May 14, 2024 8.25
$0.95 (13.09%)
May 13, 2024 7.30
$0.20 (2.82%)
May 10, 2024 7.10
$0.04 (0.50%)
May 09, 2024 7.06
$0.06 (0.86%)
May 08, 2024 7.00
-$0.01 (-0.14%)
May 07, 2024 7.01
-$0.03 (-0.43%)
May 06, 2024 7.04
$0.02 (0.23%)
May 03, 2024 7.02
-$0.17 (-2.43%)
May 02, 2024 7.20
-$0.04 (-0.58%)
May 01, 2024 7.24
$0.24 (3.43%)
April 30, 2024 7.00
-$0.10 (-1.41%)
April 29, 2024 7.10
-$0.24 (-3.27%)
April 26, 2024 7.34
-$0.12 (-1.61%)
April 25, 2024 7.46
-$0.04 (-0.53%)
April 24, 2024 7.50
-$0.18 (-2.34%)
April 23, 2024 7.68
$0.47 (6.52%)
April 22, 2024 7.21
$0.02 (0.28%)
April 19, 2024 7.19
$0.01 (0.17%)
April 18, 2024 7.18
$0.15 (2.19%)
April 17, 2024 7.02
-$0.14 (-1.90%)
April 16, 2024 7.16
$0.35 (5.14%)
April 15, 2024 6.81
-$0.37 (-5.09%)
April 12, 2024 7.18
-$0.13 (-1.71%)
April 11, 2024 7.30
$0.11 (1.53%)
April 10, 2024 7.19
-$0.31 (-4.13%)
April 09, 2024 7.50
$0.20 (2.74%)
April 08, 2024 7.30
$0.10 (1.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.