Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electronic Arts Inc. (EA : NSD)
Sector: Technology
|
Close (08-14-2026) |
$209.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 48,713,697 |
| Open | $209.92 |
|---|---|
| Day Range | $209.70 - $210.20 |
| 52 Week Low | $156.37 |
| 52 Week High | $210.20 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-27-2026) | $0.19 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,925,639,877 |
| Shares Outstanding | 252,387,410 |
| Book Value per Share | $7.76 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Electronic Arts Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 13, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 12, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 11, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 10, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 07, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 06, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 05, 2026 | 209.70 |
$0.00
(0.00%)
|
| August 04, 2026 | 209.70 |
-$0.21
(-0.10%)
|
| August 03, 2026 | 209.91 |
$0.05
(0.02%)
|
| July 31, 2026 | 209.86 |
$0.27
(0.13%)
|
| July 30, 2026 | 209.59 |
$0.68
(0.33%)
|
| July 29, 2026 | 208.91 |
$0.04
(0.02%)
|
| July 28, 2026 | 208.87 |
-$0.20
(-0.10%)
|
| July 27, 2026 | 209.07 |
$0.01
(0.00%)
|
| July 24, 2026 | 209.06 |
$0.06
(0.03%)
|
| July 23, 2026 | 209.00 |
$0.05
(0.02%)
|
| July 22, 2026 | 208.95 |
-$0.09
(-0.04%)
|
| July 21, 2026 | 209.04 |
-$0.25
(-0.12%)
|
| July 20, 2026 | 209.29 |
$0.39
(0.19%)
|
| July 17, 2026 | 208.90 |
$1.06
(0.51%)
|
| July 16, 2026 | 207.84 |
$0.57
(0.28%)
|
| July 15, 2026 | 207.27 |
$0.62
(0.30%)
|
| July 14, 2026 | 206.65 |
$0.30
(0.15%)
|
| July 13, 2026 | 206.35 |
-$0.06
(-0.03%)
|
| July 10, 2026 | 206.41 |
-$0.15
(-0.07%)
|
| July 09, 2026 | 206.56 |
$1.67
(0.82%)
|
| July 08, 2026 | 204.89 |
-$0.55
(-0.27%)
|
| July 07, 2026 | 205.44 |
$0.23
(0.11%)
|
| July 06, 2026 | 205.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
