Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-25-2026) |
$33.10 |
|---|---|
| Change |
-$1.36
(-3.95%)
|
| Volume | 1,952,555 |
| Open | $32.49 |
|---|---|
| Day Range | $31.25 - $33.56 |
| 52 Week Low | $25.76 |
| 52 Week High | $38.26 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-31-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,237,976,597 |
| Shares Outstanding | 399,938,870 |
| Book Value per Share | $4.87 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 33.10 |
-$1.36
(-3.95%)
|
| February 24, 2026 | 34.46 |
$0.16
(0.47%)
|
| February 23, 2026 | 34.30 |
$0.08
(0.23%)
|
| February 20, 2026 | 34.22 |
$0.46
(1.36%)
|
| February 19, 2026 | 33.76 |
-$0.14
(-0.41%)
|
| February 18, 2026 | 33.90 |
$0.66
(1.99%)
|
| February 17, 2026 | 33.24 |
-$0.64
(-1.89%)
|
| February 16, 2026 | 33.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.88 |
$0.39
(1.16%)
|
| February 12, 2026 | 33.49 |
-$2.80
(-7.72%)
|
| February 11, 2026 | 36.29 |
$0.15
(0.42%)
|
| February 10, 2026 | 36.14 |
$0.50
(1.40%)
|
| February 09, 2026 | 35.64 |
$0.20
(0.56%)
|
| February 06, 2026 | 35.44 |
$0.00
(0.00%)
|
| February 05, 2026 | 35.44 |
-$0.42
(-1.17%)
|
| February 04, 2026 | 35.86 |
$0.86
(2.46%)
|
| February 03, 2026 | 35.00 |
-$0.05
(-0.14%)
|
| February 02, 2026 | 35.05 |
$0.55
(1.59%)
|
| January 30, 2026 | 34.50 |
$0.35
(1.02%)
|
| January 29, 2026 | 34.15 |
$0.13
(0.38%)
|
| January 28, 2026 | 34.02 |
-$0.34
(-0.99%)
|
| January 27, 2026 | 34.36 |
-$0.10
(-0.29%)
|
| January 26, 2026 | 34.46 |
$0.11
(0.32%)
|
| January 23, 2026 | 34.35 |
-$0.41
(-1.18%)
|
| January 22, 2026 | 34.76 |
$0.17
(0.49%)
|
| January 21, 2026 | 34.59 |
$0.61
(1.80%)
|
| January 20, 2026 | 33.98 |
-$0.42
(-1.22%)
|
| January 19, 2026 | 34.40 |
-$0.08
(-0.23%)
|
| January 16, 2026 | 34.48 |
-$0.63
(-1.79%)
|
| January 15, 2026 | 35.11 |
$0.29
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
