Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$7.73 |
|---|---|
| Change |
-$0.04
(-0.51%)
|
| Volume | 797,653 |
| Open | $7.75 |
|---|---|
| Day Range | $7.69 - $7.84 |
| 52 Week Low | $7.27 |
| 52 Week High | $10.74 |
| Annual Yield | 19.40% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-17-2025) | $0.50 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,639,611,836 |
| Shares Outstanding | 600,208,517 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.73 |
-$0.04
(-0.51%)
|
| December 11, 2025 | 7.77 |
$0.12
(1.57%)
|
| December 10, 2025 | 7.65 |
$0.00
(0.00%)
|
| December 09, 2025 | 7.65 |
-$0.08
(-0.97%)
|
| December 08, 2025 | 7.73 |
-$0.18
(-2.22%)
|
| December 05, 2025 | 7.90 |
-$0.16
(-1.99%)
|
| December 04, 2025 | 8.06 |
-$0.03
(-0.37%)
|
| December 03, 2025 | 8.09 |
$0.08
(1.00%)
|
| December 02, 2025 | 8.01 |
-$0.07
(-0.87%)
|
| December 01, 2025 | 8.08 |
-$0.04
(-0.49%)
|
| November 28, 2025 | 8.12 |
$0.12
(1.50%)
|
| November 27, 2025 | 8.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.00 |
$0.18
(2.30%)
|
| November 25, 2025 | 7.82 |
$0.16
(2.09%)
|
| November 24, 2025 | 7.66 |
-$0.10
(-1.29%)
|
| November 21, 2025 | 7.76 |
$0.09
(1.17%)
|
| November 20, 2025 | 7.67 |
-$0.16
(-2.04%)
|
| November 19, 2025 | 7.83 |
-$0.15
(-1.88%)
|
| November 18, 2025 | 7.98 |
$0.05
(0.63%)
|
| November 17, 2025 | 7.93 |
-$0.82
(-9.37%)
|
| November 14, 2025 | 8.75 |
-$0.03
(-0.34%)
|
| November 13, 2025 | 8.78 |
-$0.22
(-2.44%)
|
| November 12, 2025 | 9.00 |
-$0.06
(-0.66%)
|
| November 11, 2025 | 9.06 |
$0.06
(0.67%)
|
| November 10, 2025 | 9.00 |
$0.15
(1.69%)
|
| November 07, 2025 | 8.85 |
-$0.30
(-3.28%)
|
| November 06, 2025 | 9.15 |
$0.32
(3.62%)
|
| November 05, 2025 | 8.83 |
$0.72
(8.88%)
|
| November 04, 2025 | 8.11 |
$0.05
(0.62%)
|
| November 03, 2025 | 8.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
