Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rackla Metals Inc. (RAK : TSV)
Sector: Basic Materials
|
Close (10-13-2026) |
$0.30 |
|---|---|
| Change |
-$0.03
(-7.81%)
|
| Volume | 3,037,984 |
| Open | $0.34 |
|---|---|
| Day Range | $0.28 - $0.35 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,772,734 |
| Shares Outstanding | 192,449,947 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Rackla Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| October 12, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.32 |
$0.01
(1.59%)
|
| October 08, 2026 | 0.32 |
$0.01
(1.61%)
|
| October 07, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| October 06, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| October 05, 2026 | 0.35 |
$0.02
(4.55%)
|
| October 02, 2026 | 0.33 |
$0.01
(3.13%)
|
| October 01, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| September 30, 2026 | 0.33 |
$0.02
(4.76%)
|
| September 29, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| September 28, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| September 25, 2026 | 0.34 |
$0.06
(19.64%)
|
| September 24, 2026 | 0.28 |
$0.02
(5.66%)
|
| September 23, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| September 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 21, 2026 | 0.26 |
$0.02
(6.12%)
|
| September 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.25 |
$0.01
(2.08%)
|
| September 16, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| September 15, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| September 14, 2026 | 0.26 |
$0.01
(4.08%)
|
| September 11, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| September 10, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| September 09, 2026 | 0.27 |
$0.02
(8.00%)
|
| September 08, 2026 | 0.25 |
$0.01
(2.04%)
|
| September 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.25 |
$0.01
(2.08%)
|
| September 02, 2026 | 0.24 |
-$0.01
(-4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
