Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$15.17 |
|---|---|
| Change |
-$0.22
(-1.43%)
|
| Volume | 3,382,702 |
| Open | $15.40 |
|---|---|
| Day Range | $15.07 - $15.64 |
| 52 Week Low | $10.43 |
| 52 Week High | $20.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-19-2019) | $7.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,773,499,503 |
| Shares Outstanding | 116,908,339 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.17 |
-$0.22
(-1.43%)
|
| December 11, 2025 | 15.39 |
-$0.25
(-1.60%)
|
| December 10, 2025 | 15.64 |
$0.45
(2.96%)
|
| December 09, 2025 | 15.19 |
$0.21
(1.40%)
|
| December 08, 2025 | 14.98 |
-$0.34
(-2.22%)
|
| December 05, 2025 | 15.32 |
$0.28
(1.86%)
|
| December 04, 2025 | 15.04 |
-$0.22
(-1.44%)
|
| December 03, 2025 | 15.26 |
$0.18
(1.19%)
|
| December 02, 2025 | 15.08 |
-$0.19
(-1.24%)
|
| December 01, 2025 | 15.27 |
$0.40
(2.69%)
|
| November 28, 2025 | 14.87 |
$0.03
(0.20%)
|
| November 27, 2025 | 14.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.84 |
-$0.35
(-2.30%)
|
| November 25, 2025 | 15.19 |
$0.44
(2.95%)
|
| November 24, 2025 | 14.76 |
$0.24
(1.62%)
|
| November 21, 2025 | 14.52 |
$1.16
(8.68%)
|
| November 20, 2025 | 13.36 |
-$1.19
(-8.15%)
|
| November 19, 2025 | 14.55 |
$0.08
(0.52%)
|
| November 18, 2025 | 14.47 |
$0.09
(0.63%)
|
| November 17, 2025 | 14.38 |
-$0.58
(-3.88%)
|
| November 14, 2025 | 14.96 |
$0.18
(1.22%)
|
| November 13, 2025 | 14.78 |
-$1.07
(-6.75%)
|
| November 12, 2025 | 15.85 |
$0.39
(2.52%)
|
| November 11, 2025 | 15.46 |
$0.13
(0.85%)
|
| November 10, 2025 | 15.33 |
-$0.09
(-0.58%)
|
| November 07, 2025 | 15.42 |
$0.00
(0.00%)
|
| November 06, 2025 | 15.42 |
-$0.01
(-0.06%)
|
| November 05, 2025 | 15.43 |
$0.62
(4.19%)
|
| November 04, 2025 | 14.81 |
-$0.59
(-3.83%)
|
| November 03, 2025 | 15.40 |
-$0.66
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
